24H 最高$0.041
24H 最低$0.0363
今日开盘$0.0403
24H 成交量$32.97万
流通市值$1,087.27万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 210 |
2ZDoubleZero
|
$0.02093 | $0.02389 | $0.02084 | $90.07万 | $7,308.64万 | -11.54% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 367 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.90万 | $7,209.37万 | -5.56% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.64万 | $40.70亿 | -0.03% |
| 512 |
SMHBSMHB
|
$455.09 | $509.20 | $450.07 | $23.39万 | — | -10.63% |
| 17 |
PEPEPepe
|
$0.00000475 | $0.00000511 | $0.00000463 | $5,730.44万 | $19.84亿 | -5.94% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.15万 | — | -5.68% |
| 149 |
PLUMEPlume
|
$0.01317 | $0.01487 | $0.0131 | $155.25万 | $2,654.07万 | -9.49% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 694 |
ZMBZMB
|
$89.08 | $93.18 | $89.08 | $1.51万 | — | -4.23% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 351 |
BLURBlur
|
$0.00736 | $0.00768 | $0.007 | $44.69万 | $2,145.55万 | -4.17% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 130 |
ARArweave
|
$3.01 | $3.36 | $2.95 | $188.05万 | $1.99亿 | -8.62% |
相关站点
共 40 个
波场 _比特币
Celestia _BTC行情
Internet _比特币
LayerZero _比特币行情
LayerZero _数字货币市值
大零币 _BTC行情
MarsCoin _以太坊ETH价格
牛来 _BTC行情
Render _加密货币行情
LayerZero _数字货币市值
Tether Gold _比特币行情
QQQB _比特币行情
NFPrompt _加密货币行情
TONToken _币种排行
Hedera _比特币行情
USD1 _加密货币行情
达世币 _BTC行情
Sei _币种排行
Tezos _比特币行情
QQQB _加密货币行情
币安币 _BTC行情
Pendle _BTC行情
Gram _比特币行情
Uniswap _加密货币行情
1000CAT _以太坊ETH价格
牛来 _比特币
应用链 _以太坊ETH价格
First Digital _加密货币行情
Thena _加密货币行情
FOGO _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _币种排行
Starknet _以太坊ETH价格
币安币 _比特币行情
LayerZero _数字货币市值
大零币 _BTC行情
PAX Gold _比特币行情
Arbitrum _比特币行情
Quant _以太坊ETH价格
Filecoin _数字货币市值