24H 最高$510.66
24H 最低$450.07
今日开盘$502.94
24H 成交量$24.03万
流通市值—
24H 涨跌额(-$37.72)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.64 | $1.62万 | — | 2.67% |
| 208 |
2ZDoubleZero
|
$0.02161 | $0.02455 | $0.02084 | $90.42万 | $8,312.49万 | -10.67% |
| 141 |
ALGOAlgorand
|
$0.0957 | $0.1016 | $0.0923 | $157.73万 | $9.06亿 | -3.33% |
| 347 |
NMRNumeraire
|
$9.1 | $9.71 | $8.73 | $45.30万 | $7,694.95万 | -5.50% |
| 275 |
AVaulta
|
$0.0809 | $0.0849 | $0.0778 | $64.55万 | $1.31亿 | -3.81% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $88.97万 | $40.72亿 | -0.07% |
| 503 |
SMHBSMHB
|
$465.22 | $510.66 | $450.07 | $24.03万 | — | -7.50% |
| 15 |
PEPEPepe
|
$0.00000478 | $0.0000052 | $0.00000463 | $6,023.67万 | $21.35亿 | -7.00% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$785.88 | $840.10 | $751.17 | $3.30万 | — | -3.46% |
| 146 |
PLUMEPlume
|
$0.01358 | $0.01502 | $0.0131 | $152.64万 | $2,921.84万 | -8.68% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$90.39 | $93.18 | $89.39 | $1.44万 | — | -2.36% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 354 |
BLURBlur
|
$0.00734 | $0.00779 | $0.007 | $43.09万 | $2,253.07万 | -5.05% |
| 246 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 134 |
ARArweave
|
$3.078 | $3.36 | $2.95 | $174.94万 | $2.15亿 | -6.53% |
相关站点
共 40 个
Gram _数字货币市值
BEAMX _币种排行
Aster _比特币
EUR _BTC行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _BTC行情
Bittensor _BTC行情
StraitsX XUSD _数字货币市值
Pendle _加密货币行情
比特现金 _比特币行情
Ripple USD _BTC行情
INTWB _以太坊ETH价格
Pendle _BTC行情
BEAMX _以太坊ETH价格
波场 _比特币行情
Hedera _BTC行情
BEAMX _比特币
PAX Gold _比特币
Aptos _比特币行情
Aerodrome _BTC行情
应用链 _比特币
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
QQQB _币种排行
恒星币 _数字货币市值
TONToken _比特币
Polygon _BTC行情
Artificial _BTC行情
USD1 _币种排行
Filecoin _比特币行情
Starknet _以太坊ETH价格
Bittensor _以太坊ETH价格
Injective _加密货币行情
Aptos _BTC行情
Bubblemaps _BTC行情
PancakeSwap _加密货币行情
Hedera _币种排行
Near Protocol _比特币