24H 最高$0.1009
24H 最低$0.0921
今日开盘$0.0922
24H 成交量$127.08万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.66 | $30.75 | $29.20 | $1.41万 | — | 4.18% |
| 161 |
2ZDoubleZero
|
$0.02298 | $0.02508 | $0.02267 | $120.64万 | $8,312.49万 | 1.14% |
| 159 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0921 | $127.08万 | $9.06亿 | 8.24% |
| 263 |
NMRNumeraire
|
$9.6 | $9.78 | $9.31 | $61.33万 | $7,694.95万 | 0.63% |
| 342 |
AVaulta
|
$0.0842 | $0.085 | $0.0799 | $42.99万 | $1.31亿 | 5.38% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.25万 | $40.72亿 | -0.01% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.72万 | — | -3.68% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000533 | $0.00000486 | $7,083.96万 | $21.35亿 | 2.67% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$820.86 | $924.41 | $807.39 | $6.07万 | — | -8.80% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01416 | $147.14万 | $2,921.84万 | 2.61% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$91.74 | $95.70 | $90.52 | $1.45万 | — | 1.06% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 345 |
BLURBlur
|
$0.00755 | $0.00789 | $0.00747 | $42.62万 | $2,253.07万 | -1.44% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 152 |
ARArweave
|
$3.27 | $3.35 | $3.10 | $143.48万 | $2.15亿 | 5.25% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
Arbitrum _数字货币市值
Aave _加密货币行情
USDC _以太坊ETH价格
Uniswap _BTC行情
MarsCoin _币种排行
以太坊 _币种排行
BEB _比特币
United Stables _比特币行情
LayerZero _BTC行情
比特币 _加密货币行情
PancakeSwap _以太坊ETH价格
Celo _比特币行情
SOXSB _比特币
Celo _以太坊ETH价格
Bittensor _币种排行
Injective _比特币
Polygon _比特币
Raydium _加密货币行情
Sei _比特币行情
Aptos _比特币行情
SNXXB _比特币
Huma Finance _BTC行情
Tether Gold _比特币行情
AMDB _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币行情
Tether Gold _BTC行情
Tether Gold _BTC行情
以太坊 _比特币
Initia _加密货币行情
SNXXB _BTC行情
Huma Finance _比特币
Aave _BTC行情
Ondo _比特币
Hedera _BTC行情
比特币 _数字货币市值
Sui _比特币
MarsCoin _比特币行情