24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$91.39万
流通市值$40.69亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.41 | $30.71 | $29.62 | $1.53万 | — | -0.07% |
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 163 |
ALGOAlgorand
|
$0.0966 | $0.0987 | $0.0912 | $116.19万 | $8.90亿 | 0.31% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 425 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $28.91万 | $1.26亿 | 0.62% |
| 193 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $91.39万 | $40.69亿 | 0.01% |
| 341 |
SMHBSMHB
|
$463.24 | $476.12 | $441.58 | $40.58万 | — | 1.30% |
| 14 |
PEPEPepe
|
$0.00000504 | $0.0000052 | $0.00000471 | $5,840.54万 | $21.38亿 | 5.00% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 638 |
GEVBGEVB
|
$766.42 | $822.12 | $755.16 | $10.36万 | — | -0.81% |
| 156 |
PLUMEPlume
|
$0.01368 | $0.01409 | $0.01307 | $128.25万 | $2,753.96万 | 0.29% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.10万 | 1.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 521 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 340 |
BLURBlur
|
$0.00742 | $0.00765 | $0.00725 | $40.81万 | $2,183.88万 | -0.94% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 143 |
ARArweave
|
$3.23 | $3.28 | $2.98 | $147.81万 | $2.10亿 | 4.57% |
相关站点
共 40 个
Injective _比特币
Worldcoin _数字货币市值
BEAMX _加密货币行情
BFUSD _加密货币行情
PAX Gold _加密货币行情
Aster _比特币
Thena _比特币
Filecoin _币种排行
Gitcoin _比特币行情
United Stables _币种排行
波场 _BTC行情
恒星币 _数字货币市值
Near Protocol _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _币种排行
Avalanche _加密货币行情
Uniswap _币种排行
Filecoin _币种排行
Solana _币种排行
Quant _BTC行情
Thena _数字货币市值
NBISB _比特币行情
Official _比特币行情
牛来 _BTC行情
Chainlink _币种排行
比特币 _比特币行情
THORChain _BTC行情
Huma Finance _币种排行
Ripple USD _加密货币行情
Injective _比特币行情
Tether Gold _以太坊ETH价格
LayerZero _加密货币行情
Solana _BTC行情
Aave _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
KORUB _比特币行情
Ether.fi _币种排行
艾达币 _以太坊ETH价格
波场 _比特币行情