24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.34% |
| 167 |
2ZDoubleZero
|
$0.02282 | $0.02508 | $0.0228 | $120.04万 | $8,312.49万 | -2.19% |
| 156 |
ALGOAlgorand
|
$0.0992 | $0.1009 | $0.0942 | $133.48万 | $9.06亿 | 5.20% |
| 297 |
NMRNumeraire
|
$9.53 | $9.78 | $9.31 | $52.24万 | $7,694.95万 | -0.52% |
| 323 |
AVaulta
|
$0.0833 | $0.085 | $0.0809 | $46.51万 | $1.31亿 | 0.73% |
| 210 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $84.00万 | $40.72亿 | -0.03% |
| 563 |
SMHBSMHB
|
$492.6 | $528.92 | $490.30 | $16.19万 | — | -5.57% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,943.75万 | $21.35亿 | -0.80% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.31万 | — | -11.41% |
| 150 |
PLUMEPlume
|
$0.01459 | $0.0152 | $0.0142 | $141.08万 | $2,921.84万 | -0.14% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.20% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 348 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00747 | $40.43万 | $2,253.07万 | -2.23% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.275 | $3.35 | $3.14 | $135.30万 | $2.15亿 | 2.34% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Polygon _数字货币市值
Aster _数字货币市值
以太坊 _比特币行情
恒星币 _加密货币行情
Official Trump _加密货币行情
BFUSD _比特币行情
AAPLB _数字货币市值
Sei _数字货币市值
AAPLB _币种排行
Tether Gold _数字货币市值
BFUSD _数字货币市值
Aster _币种排行
Initia _以太坊ETH价格
Initia _币种排行
达世币 _以太坊ETH价格
莱特币 _以太坊ETH价格
THORChain _加密货币行情
Filecoin _以太坊ETH价格
Raydium _BTC行情
Quant _比特币
Worldcoin _比特币
Polygon _数字货币市值
比特现金 _币种排行
World Liberty _比特币行情
Ethena _BTC行情
Arbitrum _比特币行情
Sei _币种排行
PancakeSwap _数字货币市值
Zama _BTC行情
Render _币种排行
BEAMX _BTC行情
Thena _比特币行情
KORUB _比特币
Pendle _以太坊ETH价格
达世币 _币种排行
Starknet _以太坊ETH价格
Render _比特币
Quant _币种排行
牛来 _以太坊ETH价格