24H 最高$4,128.31
24H 最低$4,027.87
今日开盘$4027.87
24H 成交量$7,169.42万
流通市值$9.98亿
24H 涨跌额($61.72)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.2 | $30.77 | $29.64 | $1.50万 | — | 1.82% |
| 208 |
2ZDoubleZero
|
$0.02132 | $0.02455 | $0.02126 | $88.41万 | $8,312.49万 | -12.70% |
| 149 |
ALGOAlgorand
|
$0.094 | $0.1016 | $0.0934 | $146.84万 | $9.06亿 | -5.24% |
| 337 |
NMRNumeraire
|
$8.97 | $9.72 | $8.87 | $45.43万 | $7,694.95万 | -7.43% |
| 273 |
AVaulta
|
$0.0791 | $0.0849 | $0.0789 | $61.80万 | $1.31亿 | -5.95% |
| 207 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.76万 | $40.72亿 | -0.05% |
| 515 |
SMHBSMHB
|
$457.33 | $510.66 | $456.60 | $21.51万 | — | -9.45% |
| 15 |
PEPEPepe
|
$0.00000473 | $0.00000521 | $0.00000467 | $5,617.82万 | $21.35亿 | -9.21% |
| 303 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 689 |
GEVBGEVB
|
$764.36 | $840.10 | $763.58 | $3.33万 | — | -6.35% |
| 153 |
PLUMEPlume
|
$0.01339 | $0.01502 | $0.01334 | $140.40万 | $2,921.84万 | -10.85% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$90.49 | $93.88 | $90.16 | $1.39万 | — | -3.44% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 548 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 364 |
BLURBlur
|
$0.00716 | $0.00781 | $0.00711 | $39.62万 | $2,253.07万 | -7.97% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 309 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 140 |
ARArweave
|
$3.045 | $3.36 | $3.03 | $157.25万 | $2.15亿 | -8.20% |
相关站点
共 40 个
Holo _比特币行情
Plasma _比特币行情
SNXXB _加密货币行情
Pump.fun _比特币
Worldcoin _加密货币行情
FOGO _比特币
Internet _比特币
Official Trump _BTC行情
KORUB _加密货币行情
Solana _加密货币行情
PancakeSwap _比特币
KORUB _比特币
THORChain _数字货币市值
艾达币 _加密货币行情
恒星币 _币种排行
Solana _比特币
Tether Gold _比特币行情
Render _比特币
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Chainlink _比特币行情
First Digital _比特币行情
THORChain _币种排行
Gram _比特币行情
Bittensor _比特币行情
Aerodrome _加密货币行情
Ether.fi _币种排行
RWUSD _加密货币行情
PAX Gold _BTC行情
Filecoin _比特币
LayerZero _比特币行情
Hedera _以太坊ETH价格
Aave _BTC行情
NFPrompt _加密货币行情
Internet _BTC行情
EUR _币种排行
瑞波币 _加密货币行情
LayerZero _比特币
Holo _币种排行
BABAB _BTC行情