24H 最高$8.10万
24H 最低$7.78万
今日开盘$78426.19
24H 成交量$108.14万
流通市值$93.31亿
24H 涨跌额($1738.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 171 |
2ZDoubleZero
|
$0.02299 | $0.02508 | $0.02275 | $108.50万 | $8,312.49万 | -4.21% |
| 151 |
ALGOAlgorand
|
$0.1003 | $0.1016 | $0.0954 | $142.20万 | $9.06亿 | 3.72% |
| 323 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $45.80万 | $7,694.95万 | -0.11% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.16万 | $1.31亿 | 2.54% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.47万 | $40.72亿 | 0.03% |
| 552 |
SMHBSMHB
|
$493.27 | $524.85 | $490.30 | $16.38万 | — | -6.02% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,288.73万 | $21.35亿 | -1.98% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$822.34 | $890.86 | $807.39 | $5.89万 | — | -7.52% |
| 155 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $136.33万 | $2,921.84万 | -0.62% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.02万 | — | -0.75% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 359 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $38.19万 | $2,253.07万 | -1.96% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 156 |
ARArweave
|
$3.284 | $3.36 | $3.14 | $135.70万 | $2.15亿 | 2.72% |
相关站点
共 40 个
MarsCoin _币种排行
Aave _以太坊ETH价格
Injective _以太坊ETH价格
恒星币 _加密货币行情
Celestia _币种排行
Aave _比特币行情
Zama _币种排行
Zama _以太坊ETH价格
Bittensor _比特币行情
Aave _比特币行情
BEAMX _以太坊ETH价格
Aptos _币种排行
Near Protocol _币种排行
Stacks _以太坊ETH价格
应用链 _加密货币行情
Celo _比特币行情
Pump.fun _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Bittensor _币种排行
应用链 _比特币行情
KORUB _比特币
TONToken _比特币
比特现金 _数字货币市值
THORChain _币种排行
Filecoin _以太坊ETH价格
Tezos _加密货币行情
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _数字货币市值
Sei _币种排行
Avalanche _比特币行情
Tezos _比特币
LayerZero _BTC行情
Aerodrome _BTC行情
Artificial _BTC行情
NFPrompt _比特币
TONToken _比特币行情
TQQQB _BTC行情
Tether Gold _加密货币行情