24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.96万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.35万 | — | -3.55% |
| 222 |
2ZDoubleZero
|
$0.01939 | $0.01992 | $0.0188 | $79.90万 | $6,631.14万 | -1.67% |
| 182 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $101.02万 | $8.08亿 | -3.03% |
| 382 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $35.92万 | $7,093.14万 | -2.40% |
| 375 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $36.69万 | $1.16亿 | -1.56% |
| 88 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $333.52万 | $40.72亿 | 0.08% |
| 530 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,317.92万 | $22.06亿 | 2.73% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$797.66 | $838.42 | $751.17 | $3.52万 | — | -4.43% |
| 143 |
PLUMEPlume
|
$0.01307 | $0.01352 | $0.01276 | $141.50万 | $2,572.91万 | 1.16% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 454 |
BLURBlur
|
$0.00654 | $0.00684 | $0.00651 | $27.40万 | $1,930.34万 | -1.65% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 127 |
ARArweave
|
$3.206 | $3.33 | $3.12 | $165.29万 | $2.08亿 | -0.77% |
相关站点
共 40 个
Solana _比特币行情
KORUB _BTC行情
Pyth Network _比特币
NEXPACE _加密货币行情
United Stables _比特币
Sophon _币种排行
LayerZero _币种排行
Wrapped _加密货币行情
Sui _比特币行情
Hyperliquid _比特币
BEB _数字货币市值
恒星币 _BTC行情
Internet _加密货币行情
Binance _币种排行
Caldera _币种排行
BENQI _比特币
波场 _以太坊ETH价格
Initia _BTC行情
Particle _比特币
Initia _比特币
Caldera _比特币
Bubblemaps _BTC行情
Polygon _比特币
USDC _比特币行情
United Stables _比特币
LayerZero _数字货币市值
QQQB _比特币行情
Act I : The _BTC行情
QQQB _币种排行
United Stables _加密货币行情
Aptos _BTC行情
THORChain _比特币
Uniswap _比特币
TQQQB _比特币
Ethena USDe _比特币行情
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Initia _币种排行
Test _BTC行情
Filecoin _加密货币行情