24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 161 |
2ZDoubleZero
|
$0.02289 | $0.02508 | $0.0228 | $119.94万 | $8,312.49万 | -0.09% |
| 158 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0922 | $127.59万 | $9.06亿 | 7.89% |
| 264 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $61.28万 | $7,694.95万 | 0.42% |
| 343 |
AVaulta
|
$0.0841 | $0.085 | $0.0802 | $42.55万 | $1.31亿 | 4.60% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.29万 | $40.72亿 | -0.02% |
| 565 |
SMHBSMHB
|
$492.94 | $528.92 | $491.92 | $16.55万 | — | -4.33% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $7,126.07万 | $21.35亿 | 0.41% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
GEVBGEVB
|
$812.45 | $924.41 | $807.39 | $6.09万 | — | -10.22% |
| 149 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.01416 | $146.08万 | $2,921.84万 | 2.04% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 345 |
BLURBlur
|
$0.00754 | $0.00789 | $0.00747 | $42.47万 | $2,253.07万 | -1.95% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.275 | $3.35 | $3.11 | $143.29万 | $2.15亿 | 5.10% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _BTC行情
Bittensor _加密货币行情
INTWB _币种排行
应用链 _加密货币行情
AMDB _加密货币行情
大零币 _数字货币市值
Huma Finance _比特币行情
BEB _BTC行情
LayerZero _以太坊ETH价格
Haedal _加密货币行情
TONToken _以太坊ETH价格
World Liberty _数字货币市值
Pendle _比特币行情
USDC _比特币
Zama _以太坊ETH价格
Pepe _比特币
EUR _BTC行情
Sui _比特币
狗币 _加密货币行情
PAX Gold _加密货币行情
Bubblemaps _数字货币市值
Holo _加密货币行情
Polkadot _币种排行
First Digital _比特币行情
TQQQB _币种排行
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
World Liberty _加密货币行情
Bittensor _加密货币行情
PancakeSwap _加密货币行情
QQQB _币种排行
Sui _加密货币行情
Solana _比特币行情
Injective _以太坊ETH价格
Quant _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _币种排行
Mubarak _BTC行情
PAX Gold _BTC行情