24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.34 | $30.77 | $29.73 | $1.61万 | — | 1.61% |
| 211 |
2ZDoubleZero
|
$0.02098 | $0.02389 | $0.02084 | $89.64万 | $7,308.64万 | -11.55% |
| 141 |
ALGOAlgorand
|
$0.0934 | $0.1016 | $0.0923 | $161.38万 | $8.51亿 | -6.13% |
| 366 |
NMRNumeraire
|
$9.03 | $9.71 | $8.73 | $41.75万 | $7,209.37万 | -5.64% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -6.09% |
| 205 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $96.22万 | $40.70亿 | -0.05% |
| 515 |
SMHBSMHB
|
$458.11 | $509.50 | $450.07 | $23.27万 | — | -9.70% |
| 17 |
PEPEPepe
|
$0.00000471 | $0.00000511 | $0.00000463 | $5,734.44万 | $19.84亿 | -5.99% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$777.26 | $840.10 | $751.17 | $3.16万 | — | -5.53% |
| 148 |
PLUMEPlume
|
$0.01324 | $0.01487 | $0.0131 | $153.76万 | $2,654.07万 | -9.07% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 694 |
ZMBZMB
|
$89.54 | $93.18 | $89.22 | $1.50万 | — | -3.73% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 564 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 359 |
BLURBlur
|
$0.00731 | $0.0077 | $0.007 | $43.25万 | $2,145.55万 | -5.07% |
| 243 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 131 |
ARArweave
|
$3.024 | $3.36 | $2.95 | $186.21万 | $1.99亿 | -7.75% |
相关站点
共 40 个
Bittensor _比特币
莱特币 _比特币行情
MarsCoin _比特币
Worldcoin _比特币
Near Protocol _数字货币市值
Polkadot _比特币行情
NFPrompt _数字货币市值
Ether.fi _BTC行情
Ripple USD _比特币行情
Aave _币种排行
First Digital _比特币
BFUSD _比特币行情
Pepe _以太坊ETH价格
恒星币 _比特币
Bubblemaps _比特币
Ethena _比特币行情
BEB _以太坊ETH价格
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
Sei _数字货币市值
BEAMX _BTC行情
Internet _BTC行情
应用链 _比特币行情
Hedera _BTC行情
Hyperliquid _数字货币市值
Sui _币种排行
Pump.fun _BTC行情
TONToken _币种排行
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _BTC行情
Arbitrum _币种排行
Artificial _比特币行情
BFUSD _BTC行情
Official Trump _以太坊ETH价格
United Stables _加密货币行情
Aerodrome _币种排行
Quant _加密货币行情
莱特币 _BTC行情
BFUSD _比特币