24H 最高$16.93
24H 最低$16.14
今日开盘$16.61
24H 成交量$57.47万
流通市值$4,423.87万
24H 涨跌额(-$0.45)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.41万 | — | 1.86% |
| 182 |
2ZDoubleZero
|
$0.02244 | $0.02508 | $0.02239 | $98.11万 | $8,312.49万 | -7.73% |
| 155 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0966 | $134.00万 | $9.06亿 | -3.59% |
| 334 |
NMRNumeraire
|
$9.28 | $9.78 | $9.25 | $43.67万 | $7,694.95万 | -3.03% |
| 277 |
AVaulta
|
$0.0825 | $0.085 | $0.0813 | $56.91万 | $1.31亿 | -0.84% |
| 193 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9991 | $92.75万 | $40.72亿 | -0.07% |
| 542 |
SMHBSMHB
|
$473.92 | $519.47 | $472.79 | $17.65万 | — | -8.77% |
| 13 |
PEPEPepe
|
$0.00000482 | $0.00000533 | $0.00000482 | $6,242.49万 | $21.35亿 | -5.31% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
GEVBGEVB
|
$790.96 | $849.81 | $786.83 | $3.39万 | — | -6.83% |
| 148 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $137.33万 | $2,921.84万 | -5.87% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$90.6 | $95.70 | $90.19 | $1.28万 | — | -4.08% |
| 286 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 371 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00729 | $36.94万 | $2,253.07万 | -5.80% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 145 |
ARArweave
|
$3.188 | $3.36 | $3.18 | $144.08万 | $2.15亿 | -2.27% |
相关站点
共 40 个
Gram _BTC行情
PancakeSwap _以太坊ETH价格
BFUSD _数字货币市值
Space and Time _比特币
World Liberty _数字货币市值
Pendle _数字货币市值
KORUB _币种排行
1000CAT _BTC行情
Render _以太坊ETH价格
Near Protocol _比特币
Solana _比特币行情
Injective _币种排行
Aster _比特币
Aptos _比特币行情
Sui _加密货币行情
Chainlink _比特币
Hyperliquid _比特币行情
Stacks _比特币行情
Sei _加密货币行情
莱特币 _比特币
Gram _数字货币市值
Gram _比特币
Space and Time _数字货币市值
Holo _比特币行情
BFUSD _加密货币行情
Bubblemaps _加密货币行情
币安币 _比特币行情
Artificial _加密货币行情
Gram _BTC行情
Celestia _币种排行
Sei _数字货币市值
以太坊 _以太坊ETH价格
World Liberty _币种排行
Space and Time _比特币行情
StraitsX XUSD _数字货币市值
Arbitrum _比特币
Thena _比特币行情
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Aave _比特币