24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.3 | $30.77 | $29.20 | $1.48万 | — | 1.64% |
| 172 |
2ZDoubleZero
|
$0.02299 | $0.02508 | $0.02275 | $110.23万 | $8,312.49万 | -3.53% |
| 150 |
ALGOAlgorand
|
$0.1004 | $0.1016 | $0.0954 | $143.42万 | $9.06亿 | 4.80% |
| 319 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.75万 | $7,694.95万 | -0.42% |
| 316 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.09万 | $1.31亿 | 2.43% |
| 340 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $42.76万 | $40.72亿 | 0.00% |
| 552 |
SMHBSMHB
|
$495.29 | $528.17 | $490.30 | $16.48万 | — | -6.23% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,304.06万 | $21.35亿 | -2.36% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$822.2 | $912.78 | $807.39 | $6.08万 | — | -9.75% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.06万 | $2,921.84万 | 0.28% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.79% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 355 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $39.21万 | $2,253.07万 | -2.48% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.293 | $3.36 | $3.14 | $135.62万 | $2.15亿 | 3.07% |
相关站点
共 40 个
大零币 _比特币
Zama _数字货币市值
Huma Finance _数字货币市值
SOXSB _比特币行情
Aerodrome _比特币
USD1 _比特币
BEB _数字货币市值
Tether Gold _比特币行情
Bittensor _比特币
LayerZero _币种排行
Bittensor _以太坊ETH价格
Quant _BTC行情
BABAB _以太坊ETH价格
Pepe _比特币行情
THORChain _比特币行情
BEAMX _币种排行
Gram _比特币行情
Polygon _币种排行
Bubblemaps _加密货币行情
TQQQB _数字货币市值
Polygon _BTC行情
Artificial _BTC行情
Polygon _币种排行
AAPLB _比特币行情
Sui _BTC行情
Sui _比特币行情
Thena _比特币行情
BFUSD _比特币
Starknet _币种排行
Hyperliquid _币种排行
1000CAT _比特币行情
Filecoin _以太坊ETH价格
First Digital _比特币行情
Official Trump _以太坊ETH价格
艾达币 _比特币
BFUSD _币种排行
EUR _BTC行情
PancakeSwap _比特币行情
Celo _比特币行情
Ondo _加密货币行情