24H 最高$0.15777
24H 最低$0.14997
今日开盘$0.1567
24H 成交量$61.95万
流通市值$3,367.73万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 167 |
2ZDoubleZero
|
$0.02288 | $0.02508 | $0.02275 | $117.76万 | $8,312.49万 | -3.26% |
| 156 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.80万 | $9.06亿 | 4.96% |
| 301 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $51.16万 | $7,694.95万 | -0.52% |
| 324 |
AVaulta
|
$0.0836 | $0.085 | $0.0809 | $46.25万 | $1.31亿 | 0.97% |
| 340 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.18万 | $40.72亿 | -0.01% |
| 563 |
SMHBSMHB
|
$495.45 | $528.92 | $490.30 | $16.06万 | — | -5.69% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,742.55万 | $21.35亿 | -3.69% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $143.22万 | $2,921.84万 | -0.14% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 350 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $40.14万 | $2,253.07万 | -2.48% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.31 | $3.35 | $3.14 | $135.72万 | $2.15亿 | 3.63% |
相关站点
共 40 个
USD1 _币种排行
Initia _数字货币市值
币安币 _比特币
币安币 _数字货币市值
NFPrompt _以太坊ETH价格
Space and Time _比特币
Holo _比特币行情
Pepe _比特币行情
Ethena _以太坊ETH价格
Polkadot _BTC行情
QQQB _以太坊ETH价格
Thena _以太坊ETH价格
比特币 _BTC行情
Raydium _数字货币市值
比特币 _币种排行
Celestia _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _币种排行
Sui _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _数字货币市值
比特币
Ondo _币种排行
比特现金 _比特币
牛来 _比特币行情
Starknet _比特币
比特币 _BTC行情
Tether Gold _币种排行
TONToken _加密货币行情
Tether Gold _比特币
RWUSD _比特币行情
Quant _币种排行
Ondo _以太坊ETH价格
比特币 _币种排行
Zama _比特币
Official Trump _币种排行
EUR _币种排行
达世币 _币种排行
NFPrompt _以太坊ETH价格