24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.65 | $30.75 | $29.20 | $1.45万 | — | 4.04% |
| 161 |
2ZDoubleZero
|
$0.02289 | $0.02508 | $0.0228 | $121.83万 | $8,312.49万 | -0.17% |
| 157 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0928 | $131.23万 | $9.06亿 | 7.43% |
| 274 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $58.70万 | $7,694.95万 | -0.63% |
| 329 |
AVaulta
|
$0.0831 | $0.085 | $0.0807 | $45.38万 | $1.31亿 | 2.97% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.65万 | $40.72亿 | -0.03% |
| 569 |
SMHBSMHB
|
$490.3 | $528.92 | $490.30 | $16.14万 | — | -6.09% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,912.14万 | $21.35亿 | 0.20% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$814.77 | $924.41 | $807.39 | $6.06万 | — | -10.78% |
| 149 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.10万 | $2,921.84万 | 0.63% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $90.52 | $1.43万 | — | 0.30% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 346 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $41.22万 | $2,253.07万 | -3.60% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.263 | $3.35 | $3.14 | $140.59万 | $2.15亿 | 3.75% |
相关站点
共 40 个
BABAB _比特币行情
Solana _币种排行
BEB _比特币
KORUB _比特币行情
狗币 _比特币行情
AAPLB _加密货币行情
Worldcoin _以太坊ETH价格
Pendle _比特币
莱特币 _BTC行情
Ripple USD _以太坊ETH价格
Zama _加密货币行情
Bittensor _币种排行
Celo _BTC行情
MarsCoin _BTC行情
Celo _币种排行
StraitsX XUSD _BTC行情
QQQB _以太坊ETH价格
比特现金 _比特币行情
Aptos _比特币行情
Space and Time _以太坊ETH价格
Tether Gold _比特币
INTWB _比特币
Official Trump _比特币行情
Plasma _币种排行
达世币 _比特币
Zama _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _BTC行情
TONToken _BTC行情
恒星币 _比特币
AMDB _BTC行情
THORChain _数字货币市值
Virtuals _加密货币行情
SNXXB _数字货币市值
SNXXB _以太坊ETH价格
Mubarak _比特币
Polkadot _数字货币市值
Pepe _比特币行情
SOXSB _以太坊ETH价格
Hedera _以太坊ETH价格