24H 最高$0.01579
24H 最低$0.01554
今日开盘$0.01568
24H 成交量$25.60万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.45万 | — | 3.86% |
| 165 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02281 | $119.74万 | $8,312.49万 | -0.17% |
| 157 |
ALGOAlgorand
|
$0.1 | $0.1009 | $0.0936 | $131.96万 | $9.06亿 | 6.72% |
| 299 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $52.48万 | $7,694.95万 | 0.00% |
| 333 |
AVaulta
|
$0.0836 | $0.085 | $0.0809 | $44.43万 | $1.31亿 | 1.95% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.27万 | $40.72亿 | -0.04% |
| 568 |
SMHBSMHB
|
$490.89 | $528.92 | $490.30 | $16.10万 | — | -5.77% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,846.95万 | $21.35亿 | 0.20% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.14万 | — | -10.74% |
| 150 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.0142 | $142.40万 | $2,921.84万 | 0.62% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.21万 | — | 0.18% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 351 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00747 | $40.05万 | $2,253.07万 | -2.72% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 305 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 153 |
ARArweave
|
$3.27 | $3.35 | $3.14 | $139.28万 | $2.15亿 | 3.03% |
相关站点
共 40 个
TQQQB _加密货币行情
Bittensor _币种排行
Ethena _比特币
Ondo _币种排行
BEB _比特币行情
EUR _比特币
Virtuals _币种排行
波场 _加密货币行情
KORUB _币种排行
BEB _比特币行情
牛来 _币种排行
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
TQQQB _BTC行情
大零币 _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _比特币行情
以太坊 _数字货币市值
牛来 _数字货币市值
Celo _加密货币行情
牛来 _BTC行情
MarsCoin _比特币
以太坊 _币种排行
Stacks _比特币
Hedera _以太坊ETH价格
Uniswap _加密货币行情
艾达币 _BTC行情
Avalanche _加密货币行情
Polkadot _比特币
Ethena _比特币
1000CAT _BTC行情
AMDB _比特币
瑞波币 _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _币种排行
Starknet _比特币行情
Raydium _比特币
EUR _币种排行