SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.95
1.31%
≈ ￥5061.87
($9.88)
更新于 2026-11-05 17:05:02
24H 最高$769.79
24H 最低$756.82
今日开盘$757.07
24H 成交量$130.44万
流通市值$2,738.44万
24H 涨跌额($9.88)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 166 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02275 | $115.31万 | $8,312.49万 | -1.75% |
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.09万 | $9.06亿 | 6.89% |
| 328 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $44.81万 | $7,694.95万 | 0.84% |
| 321 |
AVaulta
|
$0.0845 | $0.085 | $0.0809 | $46.28万 | $1.31亿 | 2.80% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.01% |
| 562 |
SMHBSMHB
|
$494.11 | $528.92 | $490.30 | $16.07万 | — | -5.34% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,521.01万 | $21.35亿 | -1.58% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$812.3 | $914.57 | $807.39 | $6.19万 | — | -10.50% |
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $140.57万 | $2,921.84万 | 0.90% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.12万 | — | -0.27% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 362 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.87万 | $2,253.07万 | -2.73% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 299 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 156 |
ARArweave
|
$3.333 | $3.36 | $3.14 | $134.46万 | $2.15亿 | 4.39% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Ondo _币种排行
SNXXB _数字货币市值
Filecoin _币种排行
Huma Finance _加密货币行情
Hedera _比特币
Stacks _数字货币市值
Aave _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币
比特现金 _加密货币行情
BFUSD _以太坊ETH价格
USDC _币种排行
艾达币 _币种排行
Arbitrum _BTC行情
Bubblemaps _加密货币行情
World Liberty _币种排行
Polkadot _BTC行情
Near Protocol _BTC行情
币安币 _加密货币行情
BABAB _以太坊ETH价格
莱特币 _比特币行情
QQQB _比特币行情
大零币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _BTC行情
Chainlink _比特币行情
Raydium _加密货币行情
QQQB _BTC行情
Haedal _比特币
BEAMX _BTC行情
Huma Finance _比特币行情
Ripple USD _加密货币行情
Filecoin _比特币行情
Solana _加密货币行情
Haedal _加密货币行情
Space and Time _币种排行
Ethena _数字货币市值
比特现金 _以太坊ETH价格
Filecoin _数字货币市值