Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$60.95
-14.54%
≈ ￥402.27
(-$10.37)
更新于 2026-11-05 13:35:03
24H 最高$79.19
24H 最低$60.46
今日开盘$71.32
24H 成交量$4,719.37万
流通市值$6,451.91万
24H 涨跌额(-$10.37)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.71 | $30.75 | $29.20 | $1.35万 | — | 4.28% |
| 161 |
2ZDoubleZero
|
$0.02286 | $0.02508 | $0.0228 | $120.70万 | $8,312.49万 | -1.17% |
| 158 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0924 | $129.54万 | $9.06亿 | 8.87% |
| 263 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $61.41万 | $7,694.95万 | 0.42% |
| 343 |
AVaulta
|
$0.0841 | $0.085 | $0.0804 | $42.65万 | $1.31亿 | 4.60% |
| 171 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.13万 | $40.72亿 | -0.02% |
| 572 |
SMHBSMHB
|
$491.43 | $528.92 | $491.30 | $15.76万 | — | -4.46% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $7,116.17万 | $21.35亿 | 0.20% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
GEVBGEVB
|
$814.06 | $924.41 | $807.39 | $6.05万 | — | -10.44% |
| 149 |
PLUMEPlume
|
$0.01457 | $0.0152 | $0.01418 | $145.49万 | $2,921.84万 | 2.75% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 345 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00747 | $42.20万 | $2,253.07万 | -2.96% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.277 | $3.35 | $3.12 | $143.08万 | $2.15亿 | 5.03% |
相关站点
共 40 个
BEAMX _数字货币市值
INTWB _加密货币行情
THORChain _比特币
USD1 _以太坊ETH价格
Aptos _以太坊ETH价格
MarsCoin _比特币行情
USD1 _比特币行情
比特币 _币种排行
以太坊 _币种排行
Polkadot _币种排行
Sui _币种排行
SOXSB _BTC行情
Bubblemaps _币种排行
Gram _比特币行情
Chainlink _加密货币行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
BFUSD _比特币行情
Tether Gold _数字货币市值
Injective _比特币
First Digital _以太坊ETH价格
达世币 _币种排行
Polygon _比特币行情
Zama _数字货币市值
Aster _BTC行情
Injective _以太坊ETH价格
Polygon _以太坊ETH价格
BABAB _加密货币行情
恒星币 _比特币行情
达世币 _比特币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _数字货币市值
THORChain _比特币行情
PAX Gold _比特币行情
PAX Gold _BTC行情
Solana _比特币行情
莱特币 _比特币行情
Hyperliquid _BTC行情
1000CAT _币种排行
USD1 _数字货币市值