24H 最高$0.00151
24H 最低$0.00129
今日开盘$0.00146
24H 成交量$99.33万
流通市值$269.07万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.77万 | — | 1.43% |
| 220 |
2ZDoubleZero
|
$0.02152 | $0.02376 | $0.02084 | $87.51万 | $7,308.64万 | -8.78% |
| 146 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $163.25万 | $8.51亿 | -2.62% |
| 382 |
NMRNumeraire
|
$9.27 | $9.71 | $8.73 | $40.08万 | $7,209.37万 | -2.11% |
| 285 |
AVaulta
|
$0.0802 | $0.0849 | $0.0778 | $61.82万 | $1.23亿 | -2.79% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | 0.01% |
| 503 |
SMHBSMHB
|
$454.53 | $506.63 | $450.07 | $25.32万 | — | -9.67% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,780.62万 | $19.84亿 | -2.42% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 691 |
GEVBGEVB
|
$777.65 | $840.10 | $751.17 | $3.07万 | — | -6.62% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 392 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 695 |
ZMBZMB
|
$88.97 | $92.53 | $88.71 | $1.47万 | — | -3.65% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 342 |
BLURBlur
|
$0.00747 | $0.00767 | $0.007 | $47.73万 | $2,145.55万 | -0.80% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $194.46万 | $1.99亿 | -4.51% |
相关站点
共 40 个
Bubblemaps _比特币
INTWB _比特币
MarsCoin _BTC行情
Official Trump _比特币
World Liberty _比特币
PAX Gold _加密货币行情
Gram _BTC行情
Official Trump _币种排行
Celestia _数字货币市值
Ether.fi _以太坊ETH价格
Ether.fi _比特币
Ondo _以太坊ETH价格
达世币 _加密货币行情
DRAMB _以太坊ETH价格
大零币 _比特币行情
Plasma _比特币行情
波场 _比特币行情
瑞波币 _比特币行情
瑞波币 _加密货币行情
莱特币 _BTC行情
Tezos _数字货币市值
Filecoin _比特币
TONToken _比特币
Official Trump _币种排行
Quant _加密货币行情
First Digital _币种排行
Zama _加密货币行情
First Digital _数字货币市值
Zama _比特币行情
莱特币 _加密货币行情
BFUSD _比特币
Ethena _加密货币行情
1000CAT _数字货币市值
Celo _币种排行
艾达币 _以太坊ETH价格
Huma Finance _比特币行情
Aptos _以太坊ETH价格
Render _比特币行情
Aster _数字货币市值
BFUSD _比特币行情