24H 最高$0.004464
24H 最低$0.004115
今日开盘$0.004426
24H 成交量$39.49万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.68% |
| 196 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.01万 | $6,631.14万 | 3.68% |
| 186 |
ALGOAlgorand
|
$0.0901 | $0.0937 | $0.088 | $98.63万 | $8.08亿 | -3.01% |
| 376 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $35.94万 | $7,093.14万 | -1.11% |
| 342 |
AVaulta
|
$0.0761 | $0.0785 | $0.0739 | $41.94万 | $1.16亿 | 0.80% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.39万 | $40.72亿 | 0.05% |
| 479 |
SMHBSMHB
|
$499.49 | $499.64 | $474.19 | $24.43万 | — | 3.45% |
| 9 |
PEPEPepe
|
$0.00000539 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.26% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$818.9 | $834.85 | $751.17 | $3.65万 | — | -0.93% |
| 131 |
PLUMEPlume
|
$0.01324 | $0.01352 | $0.01276 | $160.25万 | $2,572.91万 | 2.56% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
ZMBZMB
|
$91.26 | $92.94 | $89.54 | $1.78万 | — | -0.46% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 439 |
BLURBlur
|
$0.00665 | $0.00684 | $0.00651 | $28.77万 | $1,930.34万 | 0.30% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 121 |
ARArweave
|
$3.288 | $3.33 | $3.12 | $178.16万 | $2.08亿 | 2.78% |
相关站点
共 40 个
比特现金 _数字货币市值
TONToken _数字货币市值
United Stables _比特币行情
CyberConnect _比特币
BEAMX _比特币
BEAMX _BTC行情
Ripple USD _BTC行情
First Digital _比特币行情
Aster _加密货币行情
ONEchain _BTC行情
StraitsX USD _比特币行情
Binance _币种排行
First Digital _币种排行
Aster _比特币
Aptos _BTC行情
BEAMX _比特币行情
Ripple USD _BTC行情
比特币 _比特币行情
Artificial _数字货币市值
Filecoin _币种排行
艾达币 _加密货币行情
Wrapped _BTC行情
AMDB _加密货币行情
SOXSB _数字货币市值
Initia _比特币
Bubblemaps _BTC行情
Uniswap _加密货币行情
BENQI _比特币行情
Pudgy Penguins _以太坊ETH价格
Sophon _数字货币市值
莱特币 _以太坊ETH价格
EUR _币种排行
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Bubblemaps _比特币行情
达世币 _数字货币市值
Filecoin _数字货币市值
Pyth Network _以太坊ETH价格
Holo _币种排行
莱特币 _币种排行