24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1788
24H 成交量$33.99万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.21 | $30.77 | $29.20 | $1.48万 | — | 1.68% |
| 173 |
2ZDoubleZero
|
$0.02291 | $0.02508 | $0.02275 | $108.57万 | $8,312.49万 | -4.54% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $140.53万 | $9.06亿 | 3.83% |
| 325 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $45.60万 | $7,694.95万 | 0.11% |
| 312 |
AVaulta
|
$0.0843 | $0.085 | $0.0809 | $48.46万 | $1.31亿 | 2.31% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.60万 | $40.72亿 | 0.03% |
| 553 |
SMHBSMHB
|
$494.43 | $523.30 | $490.30 | $16.37万 | — | -5.52% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.00000533 | $0.00000486 | $6,260.72万 | $21.35亿 | -1.20% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$820.19 | $885.28 | $807.39 | $5.87万 | — | -7.35% |
| 155 |
PLUMEPlume
|
$0.0145 | $0.0152 | $0.0142 | $135.59万 | $2,921.84万 | -0.69% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.89 | $95.70 | $91.39 | $1.06万 | — | -0.50% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 360 |
BLURBlur
|
$0.00749 | $0.00789 | $0.00742 | $38.01万 | $2,253.07万 | -2.47% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.278 | $3.36 | $3.14 | $133.71万 | $2.15亿 | 2.82% |
相关站点
共 40 个
以太坊 _加密货币行情
Gram _BTC行情
Space and Time _币种排行
BABAB _BTC行情
BABAB _比特币行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Holo _加密货币行情
Celo _以太坊ETH价格
Polkadot _加密货币行情
RWUSD _比特币行情
Celo _以太坊ETH价格
TQQQB _比特币
Plasma _比特币
QQQB _比特币
Internet _比特币
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _BTC行情
Aptos _比特币
币安币 _币种排行
First Digital _比特币
Sei _币种排行
KORUB _BTC行情
AAPLB _BTC行情
Space and Time _加密货币行情
Near Protocol _比特币行情
Ethena _数字货币市值
Tezos _比特币
StraitsX XUSD _币种排行
波场 _数字货币市值
Tezos _比特币行情
Thena _BTC行情
THORChain _数字货币市值
应用链 _比特币行情
BEAMX _数字货币市值
THORChain _以太坊ETH价格
NFPrompt _BTC行情
USD1 _比特币行情
BEB _加密货币行情