24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.49万 | — | 3.38% |
| 167 |
2ZDoubleZero
|
$0.02281 | $0.02508 | $0.02275 | $118.16万 | $8,312.49万 | -4.00% |
| 155 |
ALGOAlgorand
|
$0.0994 | $0.1009 | $0.0943 | $136.60万 | $9.06亿 | 5.19% |
| 303 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 323 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $46.58万 | $1.31亿 | 0.73% |
| 251 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $65.26万 | $40.72亿 | -0.04% |
| 563 |
SMHBSMHB
|
$493.93 | $528.92 | $490.30 | $16.00万 | — | -6.04% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,824.49万 | $21.35亿 | -2.56% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 150 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.0142 | $143.18万 | $2,921.84万 | -0.34% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.19万 | — | -0.07% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.18万 | $2,253.07万 | -2.87% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 302 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.303 | $3.35 | $3.14 | $136.11万 | $2.15亿 | 3.54% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
QQQB _BTC行情
PancakeSwap _币种排行
应用链 _BTC行情
Arbitrum _比特币行情
Pendle _数字货币市值
RWUSD _BTC行情
Raydium _BTC行情
BEB _BTC行情
Raydium _数字货币市值
AAPLB _加密货币行情
AAPLB _以太坊ETH价格
Render _加密货币行情
United Stables _BTC行情
Injective _比特币行情
Haedal _加密货币行情
Polkadot _BTC行情
Pendle _币种排行
以太坊 _加密货币行情
Tether Gold _比特币
TQQQB _币种排行
Pepe _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Avalanche _数字货币市值
Virtuals _加密货币行情
Space and Time _加密货币行情
1000CAT _币种排行
比特现金 _BTC行情
Celestia _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _比特币
Quant _以太坊ETH价格
达世币 _BTC行情
Haedal _BTC行情
Ethena _加密货币行情
Injective _比特币行情
Chainlink _BTC行情
Tether Gold _比特币行情
比特现金 _比特币
Hedera _BTC行情