24H 最高$8.45
24H 最低$7.68
今日开盘$7.83
24H 成交量$15.07万
流通市值—
24H 涨跌额(-$0.14)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 178 |
2ZDoubleZero
|
$0.02273 | $0.02508 | $0.0226 | $104.26万 | $8,312.49万 | -5.72% |
| 151 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0958 | $139.17万 | $9.06亿 | 2.51% |
| 330 |
NMRNumeraire
|
$9.43 | $9.78 | $9.31 | $44.35万 | $7,694.95万 | 0.64% |
| 300 |
AVaulta
|
$0.0835 | $0.085 | $0.0809 | $50.58万 | $1.31亿 | 1.71% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.91万 | $40.72亿 | -0.03% |
| 556 |
SMHBSMHB
|
$488.04 | $522.46 | $487.15 | $16.35万 | — | -4.56% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.00000533 | $0.00000486 | $6,240.34万 | $21.35亿 | -1.41% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 682 |
GEVBGEVB
|
$801.64 | $878.68 | $800.05 | $4.63万 | — | -6.58% |
| 150 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.52万 | $2,921.84万 | -0.97% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.7 | $95.70 | $91.39 | $1.15万 | — | -1.00% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 527 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 370 |
BLURBlur
|
$0.00747 | $0.00789 | $0.00742 | $37.05万 | $2,253.07万 | -2.10% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 153 |
ARArweave
|
$3.244 | $3.36 | $3.14 | $137.31万 | $2.15亿 | 2.95% |
相关站点
共 40 个
币安币 _比特币行情
Chainlink _以太坊ETH价格
艾达币 _比特币
Gram _比特币
币安币 _比特币
应用链 _BTC行情
NFPrompt _比特币
Worldcoin _加密货币行情
达世币 _加密货币行情
Zama _BTC行情
THORChain _数字货币市值
AAPLB _BTC行情
TONToken _币种排行
Worldcoin _比特币
Celestia _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _加密货币行情
Polkadot _币种排行
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
艾达币 _数字货币市值
Initia _比特币行情
Plasma _比特币
MarsCoin _币种排行
First Digital _比特币
Ondo _币种排行
BEB _加密货币行情
1000CAT _以太坊ETH价格
Arbitrum _币种排行
Injective _以太坊ETH价格
恒星币 _比特币
Aptos _以太坊ETH价格
Avalanche _加密货币行情
TQQQB _比特币
Tezos _以太坊ETH价格
TQQQB _比特币
Starknet _比特币行情
达世币 _加密货币行情
EUR _币种排行