24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00595
24H 成交量$57.76万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.6 | $30.77 | $29.20 | $1.50万 | — | 3.03% |
| 167 |
2ZDoubleZero
|
$0.02281 | $0.02508 | $0.02279 | $118.99万 | $8,312.49万 | -3.02% |
| 155 |
ALGOAlgorand
|
$0.0989 | $0.1009 | $0.0943 | $135.94万 | $9.06亿 | 4.66% |
| 303 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $51.19万 | $7,694.95万 | -0.63% |
| 323 |
AVaulta
|
$0.0831 | $0.085 | $0.0809 | $46.45万 | $1.31亿 | 0.61% |
| 221 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $78.39万 | $40.72亿 | -0.04% |
| 563 |
SMHBSMHB
|
$493.42 | $528.92 | $490.30 | $16.04万 | — | -5.70% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,897.40万 | $21.35亿 | -1.79% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$813.92 | $924.41 | $807.39 | $6.35万 | — | -11.66% |
| 150 |
PLUMEPlume
|
$0.01445 | $0.0152 | $0.0142 | $143.59万 | $2,921.84万 | -0.48% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.35 | $1.20万 | — | 0.21% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 349 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $40.19万 | $2,253.07万 | -2.87% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 301 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 156 |
ARArweave
|
$3.274 | $3.35 | $3.14 | $135.04万 | $2.15亿 | 2.76% |
相关站点
共 40 个
Virtuals _比特币
瑞波币 _BTC行情
SOXSB _比特币行情
QQQB _以太坊ETH价格
Starknet _加密货币行情
Pepe _比特币行情
Gram _币种排行
Space and Time _加密货币行情
Bittensor _比特币
Aave _以太坊ETH价格
StraitsX XUSD _比特币
狗币 _比特币行情
Hedera _比特币行情
莱特币 _比特币
United Stables _比特币行情
艾达币 _币种排行
Uniswap _以太坊ETH价格
Polygon _数字货币市值
Bittensor _比特币行情
牛来 _BTC行情
TONToken _BTC行情
TQQQB _币种排行
Ethena _币种排行
NFPrompt _比特币行情
比特现金 _比特币行情
RWUSD _比特币
Thena _以太坊ETH价格
Official Trump _币种排行
Ondo _BTC行情
Avalanche _以太坊ETH价格
THORChain _BTC行情
THORChain _比特币行情
Starknet _比特币行情
Aptos _比特币
恒星币 _比特币
达世币 _以太坊ETH价格
Sei _币种排行
QQQB _比特币行情
Pepe _加密货币行情
Stacks _币种排行