24H 最高$0.004086
24H 最低$0.003785
今日开盘$0.003933
24H 成交量$31.45万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.47万 | — | 1.11% |
| 178 |
2ZDoubleZero
|
$0.02263 | $0.02508 | $0.0226 | $102.75万 | $8,312.49万 | -5.83% |
| 152 |
ALGOAlgorand
|
$0.0989 | $0.1016 | $0.0965 | $137.12万 | $9.06亿 | 2.49% |
| 328 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.41万 | $7,694.95万 | 0.85% |
| 303 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $49.74万 | $1.31亿 | 2.09% |
| 214 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.04万 | $40.72亿 | -0.03% |
| 557 |
SMHBSMHB
|
$487.1 | $522.46 | $487.01 | $16.22万 | — | -4.93% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,203.05万 | $21.35亿 | -1.20% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 682 |
GEVBGEVB
|
$804.34 | $878.68 | $800.05 | $4.60万 | — | -6.45% |
| 151 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $138.73万 | $2,921.84万 | -0.21% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.6 | $95.70 | $91.39 | $1.15万 | — | -0.93% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 370 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $36.94万 | $2,253.07万 | -1.31% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
ARArweave
|
$3.253 | $3.36 | $3.14 | $138.77万 | $2.15亿 | 3.24% |
相关站点
共 40 个
Tezos _比特币行情
Zama _数字货币市值
狗币 _加密货币行情
比特币 _以太坊ETH价格
比特现金 _币种排行
Aave _BTC行情
Pudgy Penguins _以太坊ETH价格
Virtuals _比特币行情
Zama _以太坊ETH价格
Bubblemaps _币种排行
USDC _币种排行
Starknet _加密货币行情
Avalanche _加密货币行情
Render _比特币
Injective _币种排行
THORChain _数字货币市值
以太坊 _加密货币行情
艾达币 _比特币
Sei _加密货币行情
MarsCoin _加密货币行情
Huma Finance _BTC行情
Internet _数字货币市值
TQQQB _比特币
比特币 _比特币行情
BFUSD _以太坊ETH价格
恒星币 _数字货币市值
United Stables _币种排行
Injective _比特币行情
Polkadot _BTC行情
BFUSD _比特币
USD1 _BTC行情
Polygon _以太坊ETH价格
1000CAT _币种排行
Artificial _BTC行情
United Stables _数字货币市值
Initia _币种排行
恒星币 _比特币
Optimism _数字货币市值
Injective _数字货币市值
Starknet _BTC行情