24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.89万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.05 | $30.77 | $29.20 | $1.23万 | — | 0.94% |
| 183 |
2ZDoubleZero
|
$0.02276 | $0.02508 | $0.0226 | $98.67万 | $8,312.49万 | -3.93% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.57万 | $9.06亿 | 0.20% |
| 333 |
NMRNumeraire
|
$9.46 | $9.78 | $9.32 | $43.64万 | $7,694.95万 | 1.29% |
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0814 | $55.10万 | $1.31亿 | 2.21% |
| 219 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.49万 | $40.72亿 | -0.04% |
| 561 |
SMHBSMHB
|
$486.74 | $522.46 | $486.74 | $15.75万 | — | -4.88% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,095.21万 | $21.35亿 | 0.20% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$811.42 | $878.68 | $800.05 | $4.47万 | — | -5.68% |
| 150 |
PLUMEPlume
|
$0.01425 | $0.0152 | $0.01419 | $140.64万 | $2,921.84万 | -0.14% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.36 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 381 |
BLURBlur
|
$0.00745 | $0.00789 | $0.00742 | $35.64万 | $2,253.07万 | -2.23% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.249 | $3.36 | $3.14 | $139.40万 | $2.15亿 | 3.18% |
相关站点
共 40 个
艾达币 _币种排行
牛来 _比特币行情
LayerZero _BTC行情
United Stables _比特币行情
Worldcoin _BTC行情
Gram _比特币行情
BFUSD _比特币
First Digital _比特币行情
Injective _比特币行情
USDC _比特币行情
USDC _比特币
TONToken _BTC行情
恒星币 _比特币行情
比特币 _以太坊ETH价格
Holo _币种排行
Uniswap _BTC行情
Artificial _数字货币市值
牛来 _BTC行情
Celestia _以太坊ETH价格
RWUSD _比特币
Quant _比特币行情
Raydium _比特币行情
波场 _加密货币行情
Ondo _加密货币行情
Uniswap _加密货币行情
Bittensor _BTC行情
BEAMX _BTC行情
Celestia _币种排行
Internet _币种排行
Stacks _加密货币行情
Ondo _币种排行
LayerZero _加密货币行情
Space and Time _BTC行情
TONToken _以太坊ETH价格
恒星币 _币种排行
Hyperliquid _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币
Bittensor _比特币
Pepe _比特币