24H 最高$209.24
24H 最低$190.17
今日开盘$203.82
24H 成交量$1,064.72万
流通市值$24.44亿
24H 涨跌额(-$9.08)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 209 |
2ZDoubleZero
|
$0.02149 | $0.02455 | $0.02084 | $90.20万 | $8,312.49万 | -11.38% |
| 141 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $158.48万 | $9.06亿 | -3.73% |
| 348 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $45.07万 | $7,694.95万 | -5.61% |
| 275 |
AVaulta
|
$0.0807 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.04% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.55万 | $40.72亿 | -0.07% |
| 504 |
SMHBSMHB
|
$465.14 | $510.66 | $450.07 | $23.93万 | — | -7.62% |
| 15 |
PEPEPepe
|
$0.00000479 | $0.0000052 | $0.00000463 | $6,024.84万 | $21.35亿 | -6.81% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$790.66 | $840.10 | $751.17 | $3.31万 | — | -3.14% |
| 149 |
PLUMEPlume
|
$0.01354 | $0.01502 | $0.0131 | $151.71万 | $2,921.84万 | -9.07% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$90.52 | $93.18 | $89.39 | $1.44万 | — | -2.79% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 562 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 355 |
BLURBlur
|
$0.00737 | $0.00779 | $0.007 | $43.42万 | $2,253.07万 | -4.90% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 133 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $175.93万 | $2.15亿 | -6.71% |
相关站点
共 40 个
Polkadot _数字货币市值
Initia _比特币
First Digital _币种排行
Arbitrum _比特币行情
StraitsX XUSD _币种排行
Huma Finance _以太坊ETH价格
Artificial _比特币行情
以太坊 _加密货币行情
SOXSB _币种排行
Filecoin _BTC行情
Arbitrum _比特币
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Initia _比特币
Pepe _BTC行情
Aptos _BTC行情
Sui _以太坊ETH价格
Arbitrum _BTC行情
Injective _以太坊ETH价格
Solana _比特币行情
Render _BTC行情
达世币 _加密货币行情
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
EUR _加密货币行情
Plasma _加密货币行情
Zama _以太坊ETH价格
KORUB _比特币行情
Zama _加密货币行情
Plasma _BTC行情
MarsCoin _币种排行
Official Trump _币种排行
艾达币 _数字货币市值
THORChain _加密货币行情
Celo _BTC行情
Celo _以太坊ETH价格
LayerZero _加密货币行情
波场 _比特币行情
Tezos _币种排行