24H 最高$177.33
24H 最低$164.49
今日开盘$171.5
24H 成交量$43.89万
流通市值—
24H 涨跌额(-$3.63)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.43万 | — | 2.05% |
| 167 |
2ZDoubleZero
|
$0.02299 | $0.02508 | $0.02275 | $114.52万 | $8,312.49万 | -1.71% |
| 154 |
ALGOAlgorand
|
$0.1006 | $0.1011 | $0.0943 | $138.47万 | $9.06亿 | 6.68% |
| 314 |
NMRNumeraire
|
$9.52 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.21% |
| 324 |
AVaulta
|
$0.0844 | $0.085 | $0.0809 | $45.87万 | $1.31亿 | 2.80% |
| 343 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.88万 | $40.72亿 | -0.01% |
| 560 |
SMHBSMHB
|
$492.57 | $528.92 | $490.30 | $16.11万 | — | -5.74% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,472.25万 | $21.35亿 | -1.38% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$812.32 | $914.42 | $807.39 | $6.17万 | — | -10.86% |
| 152 |
PLUMEPlume
|
$0.01458 | $0.0152 | $0.0142 | $139.63万 | $2,921.84万 | 0.90% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 533 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 362 |
BLURBlur
|
$0.00748 | $0.00789 | $0.00742 | $38.73万 | $2,253.07万 | -2.35% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 157 |
ARArweave
|
$3.32 | $3.36 | $3.14 | $134.22万 | $2.15亿 | 4.08% |
相关站点
共 40 个
SOXSB _BTC行情
Ripple USD _数字货币市值
EUR _币种排行
大零币 _数字货币市值
1000CAT _比特币
USD1 _比特币
莱特币 _BTC行情
Aerodrome _数字货币市值
LayerZero _比特币
Gram _BTC行情
Zama _以太坊ETH价格
牛来 _数字货币市值
Aster _比特币行情
Chainlink _数字货币市值
Space and Time _加密货币行情
PAX Gold _比特币
Near Protocol _以太坊ETH价格
应用链 _比特币
Uniswap _比特币行情
RWUSD _BTC行情
Pudgy Penguins _比特币行情
MarsCoin _比特币行情
Raydium _比特币
Aptos _币种排行
Arbitrum _数字货币市值
Solana _数字货币市值
Ondo _比特币
Injective _比特币行情
BEB _数字货币市值
Celestia _数字货币市值
达世币 _BTC行情
World Liberty _比特币
达世币 _数字货币市值
达世币 _币种排行
BABAB _比特币行情
比特币 _数字货币市值
Sei _数字货币市值
BEAMX _比特币
First Digital _比特币
Polkadot _比特币行情