24H 最高$4,137.21
24H 最低$4,039.36
今日开盘$4044.61
24H 成交量$1,668.71万
流通市值$18.18亿
24H 涨跌额($38.28)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.38 | $30.77 | $29.64 | $1.57万 | — | 2.50% |
| 208 |
2ZDoubleZero
|
$0.02137 | $0.02455 | $0.02084 | $90.51万 | $8,312.49万 | -11.80% |
| 141 |
ALGOAlgorand
|
$0.0936 | $0.1016 | $0.0923 | $154.12万 | $9.06亿 | -5.74% |
| 347 |
NMRNumeraire
|
$8.99 | $9.71 | $8.73 | $45.40万 | $7,694.95万 | -6.84% |
| 278 |
AVaulta
|
$0.0798 | $0.0849 | $0.0778 | $62.63万 | $1.31亿 | -5.23% |
| 211 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $89.16万 | $40.72亿 | -0.07% |
| 501 |
SMHBSMHB
|
$452.54 | $510.66 | $450.07 | $24.14万 | — | -10.13% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000521 | $0.00000463 | $5,936.82万 | $21.35亿 | -9.27% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 689 |
GEVBGEVB
|
$764.03 | $840.10 | $751.17 | $3.33万 | — | -6.87% |
| 148 |
PLUMEPlume
|
$0.01334 | $0.01502 | $0.0131 | $150.01万 | $2,921.84万 | -10.65% |
| 379 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$89.59 | $93.41 | $89.39 | $1.41万 | — | -4.09% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 559 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 354 |
BLURBlur
|
$0.00716 | $0.00779 | $0.007 | $42.85万 | $2,253.07万 | -8.09% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 316 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 134 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $169.67万 | $2.15亿 | -8.73% |
相关站点
共 40 个
BEAMX _比特币行情
BEB _比特币
PancakeSwap _BTC行情
波场 _数字货币市值
莱特币 _比特币
PAX Gold _BTC行情
Celestia _比特币
Bittensor _比特币
TONToken _比特币
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Official Trump _BTC行情
THORChain _以太坊ETH价格
莱特币 _以太坊ETH价格
Celo _比特币
USDC _比特币
Quant _比特币行情
Bittensor _比特币行情
Stacks _数字货币市值
Render _数字货币市值
Ondo _数字货币市值
Thena _比特币
Ether.fi _币种排行
Bittensor _数字货币市值
Bittensor _币种排行
Injective _数字货币市值
Sei _比特币
Huma Finance _数字货币市值
Official Trump _比特币
SNXXB _数字货币市值
Tether Gold _BTC行情
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
Injective _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _币种排行
Filecoin _加密货币行情
SNXXB _BTC行情
Pepe _数字货币市值
Tether Gold _比特币