24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0455
24H 成交量$138.62万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 167 |
2ZDoubleZero
|
$0.02308 | $0.02508 | $0.02275 | $116.63万 | $8,312.49万 | -2.16% |
| 154 |
ALGOAlgorand
|
$0.1005 | $0.1009 | $0.0943 | $137.50万 | $9.06亿 | 6.01% |
| 303 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.71万 | $7,694.95万 | 0.00% |
| 320 |
AVaulta
|
$0.0841 | $0.085 | $0.0809 | $46.43万 | $1.31亿 | 1.57% |
| 342 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.84万 | $40.72亿 | -0.01% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.06万 | — | -5.73% |
| 10 |
PEPEPepe
|
$0.00000505 | $0.00000533 | $0.00000486 | $6,610.09万 | $21.35亿 | -1.94% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 151 |
PLUMEPlume
|
$0.01463 | $0.0152 | $0.0142 | $141.07万 | $2,921.84万 | 0.07% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.11% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 351 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.86万 | $2,253.07万 | -2.85% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 156 |
ARArweave
|
$3.342 | $3.35 | $3.14 | $133.93万 | $2.15亿 | 4.28% |
相关站点
共 40 个
Arbitrum _币种排行
BFUSD _币种排行
Uniswap _比特币行情
Polkadot _比特币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Space and Time _比特币行情
莱特币 _BTC行情
币安币 _币种排行
Aster _比特币
TONToken _加密货币行情
Ripple USD _数字货币市值
BFUSD _比特币
达世币 _币种排行
莱特币 _比特币
艾达币 _BTC行情
Artificial _币种排行
AAPLB _比特币
KORUB _比特币
Zama _比特币
比特现金 _比特币
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Sei _加密货币行情
Filecoin _币种排行
Holo _加密货币行情
Bittensor _比特币
United Stables _比特币行情
牛来 _比特币行情
Polygon _比特币
Starknet _币种排行
牛来 _以太坊ETH价格
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
Aster _加密货币行情
Render _币种排行
Celo _币种排行
Bittensor _以太坊ETH价格
Thena _币种排行
Bubblemaps _比特币行情