24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 1.91% |
| 216 |
2ZDoubleZero
|
$0.02141 | $0.02386 | $0.02084 | $88.61万 | $7,308.64万 | -9.59% |
| 140 |
ALGOAlgorand
|
$0.0955 | $0.1016 | $0.0923 | $164.07万 | $8.51亿 | -4.88% |
| 379 |
NMRNumeraire
|
$9.09 | $9.71 | $8.73 | $40.32万 | $7,209.37万 | -4.72% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.17万 | $1.23亿 | -4.45% |
| 187 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.31万 | $40.70亿 | -0.01% |
| 504 |
SMHBSMHB
|
$455.58 | $506.77 | $450.07 | $24.76万 | — | -9.80% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,781.98万 | $19.84亿 | -4.02% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.29% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 694 |
ZMBZMB
|
$88.82 | $92.83 | $88.71 | $1.49万 | — | -3.78% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 342 |
BLURBlur
|
$0.00746 | $0.00767 | $0.007 | $46.97万 | $2,145.55万 | -1.84% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 131 |
ARArweave
|
$3.058 | $3.36 | $2.95 | $189.84万 | $1.99亿 | -6.20% |
相关站点
共 40 个
Plasma _比特币
TONToken _BTC行情
World Liberty _比特币行情
DRAMB _数字货币市值
波场 _比特币行情
应用链 _数字货币市值
Uniswap _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
Official Trump _比特币
Plasma _比特币行情
TONToken _加密货币行情
Ripple USD _数字货币市值
瑞波币 _加密货币行情
大零币 _BTC行情
United Stables _以太坊ETH价格
RWUSD _BTC行情
TQQQB _比特币行情
Raydium _币种排行
比特币 _比特币行情
Sei _加密货币行情
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
达世币 _比特币
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Raydium _BTC行情
Celo _币种排行
KORUB _币种排行
币安币 _加密货币行情
莱特币 _以太坊ETH价格
Aptos _数字货币市值
EUR _数字货币市值
SNXXB _加密货币行情
Aerodrome _比特币
SNXXB _币种排行
Pendle _比特币行情
Pudgy Penguins _币种排行
恒星币 _比特币
Pump.fun _比特币行情