24H 最高$0.1695
24H 最低$0.1629
今日开盘$0.1637
24H 成交量$25.48万
流通市值$2,801.77万
24H 涨跌额($0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.7 | $30.75 | $29.20 | $1.39万 | — | 4.74% |
| 161 |
2ZDoubleZero
|
$0.02295 | $0.02508 | $0.02267 | $120.32万 | $8,312.49万 | 1.19% |
| 159 |
ALGOAlgorand
|
$0.0998 | $0.1009 | $0.0921 | $127.23万 | $9.06亿 | 8.24% |
| 265 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $61.25万 | $7,694.95万 | 0.42% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0799 | $42.64万 | $1.31亿 | 5.26% |
| 170 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $112.28万 | $40.72亿 | -0.01% |
| 564 |
SMHBSMHB
|
$493.6 | $528.92 | $491.92 | $16.62万 | — | -3.91% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $7,077.95万 | $21.35亿 | 1.64% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
GEVBGEVB
|
$819.34 | $924.41 | $807.39 | $6.08万 | — | -9.14% |
| 149 |
PLUMEPlume
|
$0.01455 | $0.0152 | $0.01416 | $146.58万 | $2,921.84万 | 2.54% |
| 363 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$91.59 | $95.70 | $90.52 | $1.44万 | — | 0.42% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 541 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 343 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00747 | $42.66万 | $2,253.07万 | -1.43% |
| 226 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 152 |
ARArweave
|
$3.275 | $3.35 | $3.10 | $143.58万 | $2.15亿 | 5.48% |
相关站点
共 40 个
Polkadot _比特币
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
牛来 _数字货币市值
Arbitrum _加密货币行情
Initia _BTC行情
艾达币 _BTC行情
Polkadot _币种排行
应用链 _比特币行情
Uniswap _加密货币行情
Near Protocol _数字货币市值
艾达币 _加密货币行情
First Digital _BTC行情
THORChain _BTC行情
United Stables _币种排行
Sei _以太坊ETH价格
Polkadot _加密货币行情
First Digital _比特币
Quant _加密货币行情
Hedera _币种排行
MarsCoin _加密货币行情
瑞波币 _比特币
Raydium _比特币
World Liberty _BTC行情
SNXXB _BTC行情
Holo _比特币
Space and Time _数字货币市值
Chainlink _BTC行情
瑞波币 _比特币
TQQQB _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _比特币
Bittensor _加密货币行情
Aster _数字货币市值
KORUB _BTC行情
Stacks _比特币
StraitsX XUSD _币种排行
Chainlink _BTC行情
NFPrompt _币种排行