24H 最高$0.04507
24H 最低$0.03836
今日开盘$0.04478
24H 成交量$239.61万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.37 | $30.77 | $29.64 | $1.62万 | — | 2.46% |
| 208 |
2ZDoubleZero
|
$0.02142 | $0.02455 | $0.02084 | $90.65万 | $8,312.49万 | -11.89% |
| 142 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $156.26万 | $9.06亿 | -4.52% |
| 348 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $45.42万 | $7,694.95万 | -6.41% |
| 275 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.09万 | $1.31亿 | -4.75% |
| 211 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $88.94万 | $40.72亿 | -0.07% |
| 503 |
SMHBSMHB
|
$462.87 | $510.66 | $450.07 | $24.04万 | — | -8.52% |
| 15 |
PEPEPepe
|
$0.00000476 | $0.0000052 | $0.00000463 | $6,035.26万 | $21.35亿 | -8.46% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$779 | $840.10 | $751.17 | $3.37万 | — | -4.93% |
| 147 |
PLUMEPlume
|
$0.01345 | $0.01502 | $0.0131 | $151.83万 | $2,921.84万 | -10.15% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$90.3 | $93.18 | $89.39 | $1.45万 | — | -2.66% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 561 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 354 |
BLURBlur
|
$0.00724 | $0.00779 | $0.007 | $42.89万 | $2,253.07万 | -6.82% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 318 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 134 |
ARArweave
|
$3.059 | $3.36 | $2.95 | $173.93万 | $2.15亿 | -7.89% |
相关站点
共 40 个
MarsCoin _数字货币市值
Ethena _比特币
Plasma _币种排行
Avalanche _BTC行情
United Stables _数字货币市值
Holo _BTC行情
牛来 _比特币行情
比特币 _BTC行情
Thena _加密货币行情
EUR _比特币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Holo _加密货币行情
PAX Gold _比特币行情
EUR _币种排行
BFUSD _加密货币行情
达世币 _数字货币市值
Near Protocol _比特币
Pendle _比特币行情
Huma Finance _比特币
Official Trump _数字货币市值
Pendle _币种排行
Hedera _比特币
NFPrompt _数字货币市值
BEAMX _BTC行情
应用链 _币种排行
United Stables _比特币
INTWB _加密货币行情
Aptos _BTC行情
Injective _以太坊ETH价格
Celestia _BTC行情
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _加密货币行情
INTWB _比特币行情
KORUB _BTC行情
FOGO _比特币行情
比特币 _加密货币行情
艾达币 _比特币
Sei _比特币