24H 最高$4.19
24H 最低$3.63
今日开盘$4.118
24H 成交量$8,087.59万
流通市值$53.72亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.64 | $1.57万 | — | 1.95% |
| 210 |
2ZDoubleZero
|
$0.02118 | $0.02455 | $0.02084 | $89.81万 | $8,312.49万 | -12.55% |
| 142 |
ALGOAlgorand
|
$0.093 | $0.1016 | $0.0923 | $153.70万 | $9.06亿 | -5.87% |
| 346 |
NMRNumeraire
|
$8.91 | $9.71 | $8.73 | $45.41万 | $7,694.95万 | -7.48% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 208 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9991 | $90.22万 | $40.72亿 | -0.06% |
| 512 |
SMHBSMHB
|
$451.84 | $510.66 | $450.07 | $22.77万 | — | -9.71% |
| 15 |
PEPEPepe
|
$0.00000468 | $0.00000521 | $0.00000463 | $5,883.89万 | $21.35亿 | -9.13% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$757.47 | $840.10 | $751.17 | $3.34万 | — | -7.08% |
| 151 |
PLUMEPlume
|
$0.01326 | $0.01502 | $0.0131 | $148.01万 | $2,921.84万 | -10.77% |
| 378 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$89.84 | $93.50 | $89.53 | $1.40万 | — | -3.75% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 558 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 354 |
BLURBlur
|
$0.00712 | $0.00779 | $0.007 | $42.52万 | $2,253.07万 | -8.13% |
| 245 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 314 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $2.15亿 | -8.67% |
相关站点
共 40 个
牛来 _BTC行情
LayerZero _加密货币行情
Ondo _加密货币行情
THORChain _币种排行
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Aave _比特币行情
Internet _以太坊ETH价格
Uniswap _币种排行
Uniswap _比特币行情
Aster _加密货币行情
Aster _比特币
Celestia _BTC行情
THORChain _加密货币行情
Aerodrome _比特币行情
Artificial _加密货币行情
TONToken _币种排行
Plasma _比特币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
Sui _数字货币市值
Aptos _以太坊ETH价格
Stacks _加密货币行情
Ethena _币种排行
THORChain _加密货币行情
牛来 _比特币行情
Ethena _币种排行
TQQQB _数字货币市值
USD1 _币种排行
Initia _以太坊ETH价格
Ripple USD _币种排行
Arbitrum _BTC行情
PancakeSwap _币种排行
Polkadot _币种排行
Quant _数字货币市值
Aave _BTC行情
Polkadot _币种排行
Pendle _加密货币行情
莱特币 _加密货币行情