24H 最高$0.00185
24H 最低$0.00161
今日开盘$0.00182
24H 成交量$56.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.052
最高日期2021-04-01
历史最低$0.0015
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.66万 | — | 1.77% |
| 218 |
2ZDoubleZero
|
$0.02143 | $0.02386 | $0.02084 | $87.83万 | $7,308.64万 | -9.69% |
| 143 |
ALGOAlgorand
|
$0.095 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -5.00% |
| 379 |
NMRNumeraire
|
$9.05 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -4.74% |
| 277 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $63.13万 | $1.23亿 | -4.34% |
| 187 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.24万 | $40.70亿 | 0.01% |
| 504 |
SMHBSMHB
|
$456.05 | $506.77 | $450.07 | $24.79万 | — | -9.99% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,786.70万 | $19.84亿 | -3.63% |
| 314 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$767.38 | $840.10 | $751.17 | $3.10万 | — | -7.10% |
| 152 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.17% |
| 387 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 694 |
ZMBZMB
|
$88.99 | $92.83 | $88.71 | $1.49万 | — | -3.94% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 565 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 344 |
BLURBlur
|
$0.00742 | $0.00767 | $0.007 | $46.79万 | $2,145.55万 | -2.24% |
| 244 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 323 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 131 |
ARArweave
|
$3.045 | $3.36 | $2.95 | $190.75万 | $1.99亿 | -6.28% |
相关站点
共 40 个
Plasma _加密货币行情
以太坊 _币种排行
艾达币 _比特币行情
Near Protocol _数字货币市值
Avalanche _BTC行情
Plasma _比特币
Aster _比特币行情
Plasma _比特币
Pendle _以太坊ETH价格
Hyperliquid _比特币
Arbitrum _加密货币行情
比特现金 _币种排行
Bittensor _BTC行情
TQQQB _数字货币市值
Aster _币种排行
Injective _币种排行
FOGO _比特币行情
BEAMX _加密货币行情
Quant _数字货币市值
First Digital _比特币
大零币 _数字货币市值
艾达币 _比特币行情
Plasma _比特币行情
Raydium _币种排行
大零币 _币种排行
Polygon _加密货币行情
Hyperliquid _币种排行
币安币 _币种排行
Huma Finance _加密货币行情
牛来 _比特币
USD1 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Caldera _BTC行情
Injective _加密货币行情
Celo _以太坊ETH价格
Raydium _比特币行情
Filecoin _币种排行
Official Trump _比特币行情
比特现金 _加密货币行情
Gram _比特币