24H 最高$12.93
24H 最低$10.51
今日开盘$12.66
24H 成交量$95.30万
流通市值—
24H 涨跌额(-$2.04)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.45万 | — | 0.91% |
| 182 |
2ZDoubleZero
|
$0.02274 | $0.02508 | $0.0226 | $101.67万 | $8,312.49万 | -4.53% |
| 152 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.0972 | $136.49万 | $9.06亿 | 1.03% |
| 330 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.14万 | $7,694.95万 | 0.96% |
| 301 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.30万 | $1.31亿 | 2.58% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.10万 | $40.72亿 | -0.03% |
| 557 |
SMHBSMHB
|
$488.26 | $522.46 | $487.01 | $16.01万 | — | -4.72% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,205.57万 | $21.35亿 | -1.20% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 682 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.57万 | — | -7.11% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.72万 | $2,921.84万 | -0.35% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 524 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 378 |
BLURBlur
|
$0.00752 | $0.00789 | $0.00742 | $36.14万 | $2,253.07万 | -1.31% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 297 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
ARArweave
|
$3.255 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 3.10% |
相关站点
共 40 个
应用链 _币种排行
Sei _币种排行
KORUB _以太坊ETH价格
以太坊 _比特币行情
Chainlink _加密货币行情
Bittensor _加密货币行情
Aerodrome _BTC行情
RWUSD _比特币
Raydium _BTC行情
Render _加密货币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
BFUSD _比特币
SNXXB _BTC行情
Avalanche _数字货币市值
United Stables _比特币
以太坊 _比特币行情
BABAB _币种排行
Quant _币种排行
Thena _比特币
牛来 _数字货币市值
World Liberty _BTC行情
Official Trump _加密货币行情
Bittensor _数字货币市值
莱特币 _以太坊ETH价格
Zama _比特币行情
1000CAT _比特币行情
Aster _比特币
大零币 _以太坊ETH价格
BEAMX _BTC行情
Optimism _币种排行
Aptos _币种排行
Pudgy Penguins _比特币行情
Artificial _币种排行
MarsCoin _加密货币行情
Virtuals _比特币行情
Render _数字货币市值
Render _比特币
Tether Gold _比特币
USD1 _加密货币行情