24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2642
24H 成交量$8.92万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 167 |
2ZDoubleZero
|
$0.02306 | $0.02508 | $0.02275 | $116.86万 | $8,312.49万 | -2.25% |
| 154 |
ALGOAlgorand
|
$0.1004 | $0.1009 | $0.0943 | $137.28万 | $9.06亿 | 5.91% |
| 302 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $50.93万 | $7,694.95万 | 0.00% |
| 320 |
AVaulta
|
$0.0839 | $0.085 | $0.0809 | $46.41万 | $1.31亿 | 1.57% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.98万 | $40.72亿 | -0.02% |
| 565 |
SMHBSMHB
|
$495.61 | $528.92 | $490.30 | $16.00万 | — | -5.73% |
| 10 |
PEPEPepe
|
$0.00000504 | $0.00000533 | $0.00000486 | $6,619.94万 | $21.35亿 | -2.14% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 675 |
GEVBGEVB
|
$815.68 | $922.56 | $807.39 | $6.23万 | — | -11.59% |
| 150 |
PLUMEPlume
|
$0.01466 | $0.0152 | $0.0142 | $141.21万 | $2,921.84万 | 0.07% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.39 | $1.16万 | — | 0.07% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 351 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $39.93万 | $2,253.07万 | -2.72% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.347 | $3.35 | $3.14 | $137.28万 | $2.15亿 | 4.33% |
相关站点
共 40 个
AAPLB _BTC行情
BEAMX _加密货币行情
Bittensor _BTC行情
Bubblemaps _以太坊ETH价格
波场 _比特币
Ethena _币种排行
AMDB _币种排行
Gram _币种排行
Solana _币种排行
First Digital _以太坊ETH价格
Aptos _以太坊ETH价格
Pepe _数字货币市值
Chainlink _比特币行情
Bittensor _比特币行情
PancakeSwap _比特币
Uniswap _比特币
Tether Gold _以太坊ETH价格
比特现金 _比特币
Arbitrum _以太坊ETH价格
Official Trump _数字货币市值
PAX Gold _BTC行情
Celestia _加密货币行情
BABAB _加密货币行情
Worldcoin _比特币行情
Stacks _比特币行情
Raydium _币种排行
Injective _加密货币行情
PancakeSwap _比特币
Gram _BTC行情
StraitsX XUSD _加密货币行情
Bubblemaps _加密货币行情
SOXSB _加密货币行情
Pudgy Penguins _比特币
Near Protocol _以太坊ETH价格
TONToken _币种排行
Virtuals _比特币
SOXSB _以太坊ETH价格
莱特币 _比特币
KORUB _比特币
AAPLB _BTC行情