24H 最高$0.03607
24H 最低$0.03392
今日开盘$0.0348
24H 成交量$20.65万
流通市值$654.41万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $91.19万 | $6,631.14万 | 3.65% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.60% |
| 372 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $36.91万 | $7,093.14万 | -1.33% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.52万 | $1.16亿 | -0.26% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.83万 | $40.72亿 | 0.06% |
| 483 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.72万 | — | 1.28% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,875.57万 | $22.06亿 | 5.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 134 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.98万 | $2,572.91万 | 1.95% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.91% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 122 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $174.76万 | $2.08亿 | 1.53% |
相关站点
共 40 个
Filecoin _BTC行情
BENQI _以太坊ETH价格
USDC _比特币行情
Wrapped _币种排行
Sui _BTC行情
Render _比特币行情
AMDB _数字货币市值
达世币 _加密货币行情
Pump.fun _比特币行情
Quant _以太坊ETH价格
Act I : The _数字货币市值
Holo _数字货币市值
LayerZero _币种排行
Prometeus _币种排行
CyberConnect _币种排行
LayerZero _币种排行
Gram _BTC行情
Plasma _币种排行
BEB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Midnight _币种排行
瑞波币 _币种排行
Ethena USDe _数字货币市值
Wrapped _比特币
币安币 _币种排行
Holo _以太坊ETH价格
Near Protocol _以太坊ETH价格
BEB _数字货币市值
USD.AI _数字货币市值
First Digital _BTC行情
Filecoin _BTC行情
THORChain _BTC行情
莱特币 _比特币行情
Ether.fi _BTC行情
BEB _数字货币市值
Filecoin _加密货币行情
Ethena _币种排行
Aster _比特币
比特现金 _加密货币行情
Hedera _比特币行情