24H 最高$3.55
24H 最低$3.38
今日开盘$3.41
24H 成交量$8.00万
流通市值$8.76万
24H 涨跌额(-$0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.28万 | — | 1.15% |
| 184 |
2ZDoubleZero
|
$0.02275 | $0.02508 | $0.0226 | $99.45万 | $8,312.49万 | -4.57% |
| 152 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.0973 | $136.34万 | $9.06亿 | 0.82% |
| 330 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.92万 | $7,694.95万 | 1.28% |
| 303 |
AVaulta
|
$0.0834 | $0.085 | $0.0809 | $50.13万 | $1.31亿 | 2.96% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.39万 | $40.72亿 | -0.05% |
| 558 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.86万 | — | -4.90% |
| 13 |
PEPEPepe
|
$0.00000491 | $0.00000533 | $0.00000486 | $6,198.40万 | $21.35亿 | -1.21% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$809.28 | $878.68 | $800.05 | $4.50万 | — | -6.21% |
| 150 |
PLUMEPlume
|
$0.01421 | $0.0152 | $0.01419 | $139.67万 | $2,921.84万 | -0.63% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.47% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 526 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 379 |
BLURBlur
|
$0.00751 | $0.00789 | $0.00742 | $35.93万 | $2,253.07万 | -1.70% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.241 | $3.36 | $3.14 | $138.75万 | $2.15亿 | 2.76% |
相关站点
共 40 个
Ethena _BTC行情
World Liberty _加密货币行情
TONToken _加密货币行情
SNXXB _加密货币行情
THORChain _BTC行情
瑞波币 _比特币
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _以太坊ETH价格
Raydium _数字货币市值
BABAB _以太坊ETH价格
BFUSD _BTC行情
Solana _币种排行
Render _币种排行
EUR _以太坊ETH价格
TQQQB _比特币
Aptos _BTC行情
Holo _BTC行情
1000CAT _比特币
Stacks _加密货币行情
TQQQB _比特币行情
Ethena _加密货币行情
First Digital _币种排行
Quant _比特币
币安币 _币种排行
United Stables _数字货币市值
First Digital _数字货币市值
RWUSD _比特币
NFPrompt _比特币行情
Near Protocol _加密货币行情
Huma Finance _加密货币行情
Pudgy Penguins _比特币
Holo _币种排行
Polygon _币种排行
BFUSD _币种排行
莱特币 _以太坊ETH价格
Injective _数字货币市值
大零币 _以太坊ETH价格
SNXXB _以太坊ETH价格
LayerZero _数字货币市值