24H 最高$0.0355
24H 最低$0.0337
今日开盘$0.0345
24H 成交量$30.83万
流通市值$1.47亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.33万 | — | -3.42% |
| 218 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.58万 | $6,631.14万 | -0.05% |
| 185 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $100.65万 | $8.08亿 | -2.50% |
| 379 |
NMRNumeraire
|
$8.98 | $9.17 | $8.81 | $36.19万 | $7,093.14万 | -1.75% |
| 375 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $36.74万 | $1.16亿 | -0.78% |
| 88 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $341.14万 | $40.72亿 | 0.07% |
| 527 |
SMHBSMHB
|
$484.35 | $492.87 | $474.19 | $19.55万 | — | -0.88% |
| 9 |
PEPEPepe
|
$0.00000529 | $0.00000562 | $0.00000509 | $9,433.84万 | $22.06亿 | 3.32% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$792.7 | $838.42 | $751.17 | $3.51万 | — | -4.79% |
| 144 |
PLUMEPlume
|
$0.01306 | $0.01352 | $0.01276 | $141.20万 | $2,572.91万 | 1.08% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
ZMBZMB
|
$91.03 | $92.94 | $89.54 | $1.73万 | — | -1.07% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 458 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00651 | $27.36万 | $1,930.34万 | -0.75% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 123 |
ARArweave
|
$3.24 | $3.33 | $3.12 | $169.40万 | $2.08亿 | 0.43% |
相关站点
共 40 个
SOXSB _BTC行情
Quant _BTC行情
Ethena _数字货币市值
TQQQB _加密货币行情
USDC _数字货币市值
EUR _数字货币市值
恒星币 _BTC行情
达世币 _比特币行情
艾达币 _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
Holo _比特币行情
Binance _比特币行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
币安币 _BTC行情
Test _币种排行
瑞波币 _加密货币行情
Act I : The _币种排行
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
Render _币种排行
Aave _数字货币市值
Pyth Network _比特币行情
Aster _数字货币市值
Worldcoin _比特币行情
Hedera _BTC行情
NBISB _以太坊ETH价格
Official _BTC行情
以太坊 _以太坊ETH价格
Plasma _比特币行情
Aave _币种排行
Prometeus _加密货币行情
艾达币 _数字货币市值
PAX Gold _比特币行情
艾达币 _比特币
Gram _比特币行情
USD1 _比特币
SOXSB _比特币行情
Solana _比特币