24H 最高$8.58
24H 最低$7.60
今日开盘$7.671
24H 成交量$1,322.98万
流通市值$7.59亿
24H 涨跌额($0.81)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.31 | $30.77 | $29.20 | $1.48万 | — | 2.30% |
| 172 |
2ZDoubleZero
|
$0.02305 | $0.02508 | $0.02275 | $108.42万 | $8,312.49万 | -3.92% |
| 149 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $143.16万 | $9.06亿 | 3.83% |
| 322 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $46.12万 | $7,694.95万 | -0.31% |
| 313 |
AVaulta
|
$0.0847 | $0.085 | $0.0809 | $48.21万 | $1.31亿 | 2.30% |
| 251 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $65.12万 | $40.72亿 | 0.03% |
| 553 |
SMHBSMHB
|
$493.54 | $525.58 | $490.30 | $16.35万 | — | -6.10% |
| 12 |
PEPEPepe
|
$0.00000495 | $0.00000533 | $0.00000486 | $6,293.31万 | $21.35亿 | -2.37% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$818.77 | $891.04 | $807.39 | $5.91万 | — | -6.72% |
| 156 |
PLUMEPlume
|
$0.01452 | $0.0152 | $0.0142 | $135.85万 | $2,921.84万 | -0.55% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.85 | $95.70 | $91.39 | $1.04万 | — | -0.78% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 359 |
BLURBlur
|
$0.00753 | $0.00789 | $0.00742 | $38.41万 | $2,253.07万 | -1.95% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.299 | $3.36 | $3.14 | $135.87万 | $2.15亿 | 3.03% |
相关站点
共 40 个
Hedera _数字货币市值
Initia _以太坊ETH价格
Holo _比特币行情
Injective _BTC行情
Bittensor _数字货币市值
BEB _比特币
Tezos _BTC行情
BABAB _币种排行
Solana _币种排行
Aster _BTC行情
Zama _比特币
Ripple USD _BTC行情
Filecoin _数字货币市值
Ondo _币种排行
BEAMX _BTC行情
Sei _比特币
Ethena _数字货币市值
币安币 _BTC行情
Plasma _加密货币行情
Ethena _比特币
RWUSD _比特币
Zama _以太坊ETH价格
Space and Time _BTC行情
Pendle _比特币
Initia _比特币行情
SNXXB _比特币行情
Sei _比特币
大零币 _币种排行
Polygon _比特币
Chainlink _加密货币行情
达世币 _BTC行情
RWUSD _BTC行情
LayerZero _比特币行情
Tether Gold _加密货币行情
Sei _比特币
Sei _币种排行
Artificial _加密货币行情
RWUSD _比特币行情
Zama _币种排行
Injective _币种排行