24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$30.23 | $30.77 | $29.20 | $1.48万 | — | 1.55% |
| 174 |
2ZDoubleZero
|
$0.0231 | $0.02508 | $0.02275 | $108.85万 | $8,312.49万 | -4.59% |
| 150 |
ALGOAlgorand
|
$0.1 | $0.1016 | $0.0954 | $142.82万 | $9.06亿 | 3.63% |
| 320 |
NMRNumeraire
|
$9.49 | $9.78 | $9.31 | $46.68万 | $7,694.95万 | -0.52% |
| 314 |
AVaulta
|
$0.0842 | $0.085 | $0.0809 | $47.41万 | $1.31亿 | 1.94% |
| 247 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $66.52万 | $40.72亿 | 0.01% |
| 552 |
SMHBSMHB
|
$493.6 | $527.51 | $490.30 | $16.37万 | — | -6.43% |
| 12 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,283.55万 | $21.35亿 | -2.36% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$821.27 | $905.97 | $807.39 | $6.04万 | — | -9.35% |
| 156 |
PLUMEPlume
|
$0.01451 | $0.0152 | $0.0142 | $133.39万 | $2,921.84万 | -0.48% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.87% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 532 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 359 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $38.46万 | $2,253.07万 | -2.34% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 300 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 155 |
ARArweave
|
$3.289 | $3.36 | $3.14 | $135.90万 | $2.15亿 | 2.75% |
相关站点
共 40 个
Near Protocol _币种排行
PancakeSwap _比特币行情
EUR _BTC行情
LayerZero _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币
Celestia _BTC行情
EUR _比特币
牛来 _比特币
KORUB _BTC行情
Render _数字货币市值
AMDB _比特币
莱特币 _数字货币市值
Polkadot _BTC行情
TQQQB _比特币
Starknet _比特币行情
Celo _比特币行情
SNXXB _币种排行
艾达币 _以太坊ETH价格
Near Protocol _加密货币行情
Bittensor _数字货币市值
USDC _BTC行情
Artificial _加密货币行情
USDC _比特币
艾达币 _加密货币行情
Pudgy Penguins _比特币
TONToken _BTC行情
Arbitrum _比特币
BEAMX _BTC行情
Chainlink _币种排行
Polygon _比特币行情
Aster _加密货币行情
SOXSB _币种排行
Pepe _币种排行
Bubblemaps _数字货币市值
Solana _以太坊ETH价格
1000CAT _比特币
Stacks _数字货币市值
Initia _以太坊ETH价格
United Stables _以太坊ETH价格