24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.97 | $30.77 | $29.20 | $1.41万 | — | 0.88% |
| 182 |
2ZDoubleZero
|
$0.02257 | $0.02508 | $0.02255 | $98.33万 | $8,312.49万 | -4.41% |
| 153 |
ALGOAlgorand
|
$0.0973 | $0.1016 | $0.0972 | $135.32万 | $9.06亿 | -1.52% |
| 336 |
NMRNumeraire
|
$9.33 | $9.78 | $9.33 | $43.38万 | $7,694.95万 | -0.85% |
| 281 |
AVaulta
|
$0.082 | $0.085 | $0.0819 | $55.54万 | $1.31亿 | 0.00% |
| 201 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.07% |
| 545 |
SMHBSMHB
|
$477.23 | $522.46 | $475.62 | $17.62万 | — | -7.53% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,167.10万 | $21.35亿 | -1.81% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
GEVBGEVB
|
$803.22 | $859.39 | $798.86 | $3.23万 | — | -5.74% |
| 151 |
PLUMEPlume
|
$0.01398 | $0.0152 | $0.01398 | $136.15万 | $2,921.84万 | -3.12% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$90.82 | $95.70 | $90.82 | $1.19万 | — | -3.36% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 529 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 378 |
BLURBlur
|
$0.00734 | $0.00789 | $0.00733 | $36.44万 | $2,253.07万 | -4.05% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 298 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 146 |
ARArweave
|
$3.217 | $3.36 | $3.18 | $144.17万 | $2.15亿 | 1.16% |
相关站点
共 40 个
Plasma _币种排行
Polygon _加密货币行情
First Digital _数字货币市值
Bubblemaps _BTC行情
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
StraitsX XUSD _比特币
Artificial _数字货币市值
Pump.fun _数字货币市值
Celestia _BTC行情
Holo _BTC行情
牛来 _BTC行情
Pump.fun _比特币行情
恒星币 _BTC行情
Celo _数字货币市值
Pepe _数字货币市值
Gram _比特币行情
Near Protocol _数字货币市值
Render _数字货币市值
United Stables _数字货币市值
PAX Gold _比特币行情
Bittensor _比特币行情
狗币 _币种排行
恒星币 _BTC行情
Near Protocol _数字货币市值
PAX Gold _比特币行情
Stacks _比特币
Sei _币种排行
LayerZero _币种排行
瑞波币 _BTC行情
Initia _币种排行
Polygon _数字货币市值
Polygon _比特币
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Polygon _加密货币行情
Raydium _币种排行
MarsCoin _数字货币市值
Sei _比特币行情
TONToken _数字货币市值