24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.68 | $30.75 | $29.20 | $1.38万 | — | 4.25% |
| 161 |
2ZDoubleZero
|
$0.0229 | $0.02508 | $0.0228 | $122.13万 | $8,312.49万 | -1.76% |
| 157 |
ALGOAlgorand
|
$0.1006 | $0.1009 | $0.0928 | $130.70万 | $9.06亿 | 7.71% |
| 262 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $61.31万 | $7,694.95万 | -1.04% |
| 341 |
AVaulta
|
$0.0833 | $0.085 | $0.0805 | $42.83万 | $1.31亿 | 2.97% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.86万 | $40.72亿 | -0.03% |
| 573 |
SMHBSMHB
|
$491.58 | $528.92 | $491.16 | $15.69万 | — | -5.23% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,977.20万 | $21.35亿 | -1.40% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 676 |
GEVBGEVB
|
$813.14 | $924.41 | $807.39 | $6.07万 | — | -10.55% |
| 149 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.0142 | $144.17万 | $2,921.84万 | 0.63% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$91.63 | $95.70 | $90.52 | $1.44万 | — | 0.46% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 347 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00747 | $41.55万 | $2,253.07万 | -3.72% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 151 |
ARArweave
|
$3.261 | $3.35 | $3.14 | $141.67万 | $2.15亿 | 3.16% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
RWUSD _比特币行情
Hedera _比特币行情
BEB _币种排行
USD1 _数字货币市值
Zama _币种排行
以太坊 _比特币行情
莱特币 _加密货币行情
PancakeSwap _数字货币市值
比特币 _以太坊ETH价格
Zama _数字货币市值
Sui _币种排行
Quant _BTC行情
Celestia _加密货币行情
Bittensor _币种排行
Polkadot _数字货币市值
Polygon _数字货币市值
比特币 _加密货币行情
AAPLB _加密货币行情
Holo _比特币
Near Protocol _以太坊ETH价格
United Stables _币种排行
Chainlink _BTC行情
BFUSD _数字货币市值
Initia _比特币
大零币 _以太坊ETH价格
牛来 _币种排行
Zama _以太坊ETH价格
莱特币 _比特币
Arbitrum _比特币行情
莱特币 _加密货币行情
Raydium _数字货币市值
1000CAT _以太坊ETH价格
First Digital _加密货币行情
Initia _数字货币市值
波场 _比特币
Bittensor _币种排行
Polkadot _加密货币行情
NFPrompt _币种排行
TONToken _比特币行情