24H 最高$0.02965
24H 最低$0.0246
今日开盘$0.02796
24H 成交量$213.97万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.4 | $30.77 | $29.73 | $1.61万 | — | 2.01% |
| 209 |
2ZDoubleZero
|
$0.02132 | $0.02455 | $0.02084 | $92.15万 | $8,312.49万 | -12.77% |
| 139 |
ALGOAlgorand
|
$0.0944 | $0.1016 | $0.0923 | $164.46万 | $9.06亿 | -5.41% |
| 349 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $44.52万 | $7,694.95万 | -6.22% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 210 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $90.55万 | $40.72亿 | -0.07% |
| 501 |
SMHBSMHB
|
$460.86 | $509.78 | $450.07 | $24.44万 | — | -9.39% |
| 15 |
PEPEPepe
|
$0.0000047 | $0.00000517 | $0.00000463 | $6,066.48万 | $21.35亿 | -8.74% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 690 |
GEVBGEVB
|
$781.68 | $840.10 | $751.17 | $3.20万 | — | -5.46% |
| 145 |
PLUMEPlume
|
$0.01339 | $0.0149 | $0.0131 | $154.56万 | $2,921.84万 | -10.13% |
| 380 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 694 |
ZMBZMB
|
$89.95 | $93.18 | $89.39 | $1.52万 | — | -3.39% |
| 305 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 563 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 350 |
BLURBlur
|
$0.00737 | $0.00779 | $0.007 | $44.36万 | $2,253.07万 | -4.41% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 131 |
ARArweave
|
$3.036 | $3.36 | $2.95 | $184.77万 | $2.15亿 | -7.83% |
相关站点
共 40 个
Zama _数字货币市值
Pudgy Penguins _加密货币行情
BEB _以太坊ETH价格
Initia _比特币
NFPrompt _数字货币市值
Plasma _数字货币市值
Quant _币种排行
Aerodrome _加密货币行情
Aave _比特币行情
艾达币 _数字货币市值
Pendle _比特币
Solana _币种排行
Pendle _数字货币市值
INTWB _数字货币市值
SOXSB _加密货币行情
波场 _比特币行情
United Stables _BTC行情
Arbitrum _加密货币行情
SOXSB _以太坊ETH价格
Celo _币种排行
达世币 _比特币行情
Quant _BTC行情
Polkadot _加密货币行情
EUR _比特币
Aster _以太坊ETH价格
币安币 _比特币
QQQB _币种排行
Pepe _比特币行情
Zama _比特币
Render _加密货币行情
Worldcoin _比特币
Aptos _比特币
BEAMX _比特币行情
INTWB _以太坊ETH价格
First Digital _BTC行情
World Liberty _比特币行情
比特现金 _比特币
Arbitrum _数字货币市值
BEAMX _数字货币市值
USD1 _数字货币市值