24H 最高$0.02108
24H 最低$0.01998
今日开盘$0.02003
24H 成交量$42.40万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.78% |
| 183 |
2ZDoubleZero
|
$0.02268 | $0.02508 | $0.0226 | $98.13万 | $8,312.49万 | -3.90% |
| 154 |
ALGOAlgorand
|
$0.0981 | $0.1016 | $0.0977 | $135.21万 | $9.06亿 | -0.31% |
| 334 |
NMRNumeraire
|
$9.44 | $9.78 | $9.34 | $43.49万 | $7,694.95万 | 0.96% |
| 285 |
AVaulta
|
$0.0835 | $0.085 | $0.0816 | $53.66万 | $1.31亿 | 2.20% |
| 222 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $76.33万 | $40.72亿 | -0.07% |
| 563 |
SMHBSMHB
|
$484.94 | $522.46 | $484.94 | $15.80万 | — | -5.43% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,129.30万 | $21.35亿 | -0.61% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$810.61 | $878.68 | $800.05 | $4.43万 | — | -6.13% |
| 149 |
PLUMEPlume
|
$0.01426 | $0.0152 | $0.01419 | $141.57万 | $2,921.84万 | -0.35% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.49 | $95.70 | $91.36 | $1.15万 | — | -1.72% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 528 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 379 |
BLURBlur
|
$0.00744 | $0.00789 | $0.00742 | $35.91万 | $2,253.07万 | -2.49% |
| 225 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
ARArweave
|
$3.233 | $3.36 | $3.15 | $140.22万 | $2.15亿 | 2.57% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Sui _币种排行
Cosmos Hub _比特币行情
Hedera _比特币
AAPLB _加密货币行情
Pendle _数字货币市值
World Liberty _以太坊ETH价格
Holo _数字货币市值
BEB _以太坊ETH价格
大零币 _比特币
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _加密货币行情
RWUSD _币种排行
KORUB _数字货币市值
1000CAT _比特币
Chainlink _币种排行
Injective _比特币行情
牛来 _BTC行情
KORUB _比特币
Pump.fun _数字货币市值
KORUB _币种排行
FOGO _BTC行情
USD1 _BTC行情
艾达币 _比特币
Plasma _以太坊ETH价格
PancakeSwap _比特币
BEAMX _加密货币行情
Ethena _币种排行
恒星币 _BTC行情
Initia _比特币
PAX Gold _以太坊ETH价格
Gram _BTC行情
Thena _币种排行
Zama _BTC行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _加密货币行情
牛来 _比特币
Pudgy Penguins _以太坊ETH价格