24H 最高$114.43
24H 最低$110.83
今日开盘$111.78
24H 成交量$19.17万
流通市值$2.90亿
24H 涨跌额($0.95)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$30.14 | $30.77 | $29.20 | $1.44万 | — | 3.22% |
| 206 |
2ZDoubleZero
|
$0.02176 | $0.02465 | $0.02174 | $87.63万 | $8,312.49万 | -11.40% |
| 151 |
ALGOAlgorand
|
$0.0953 | $0.1016 | $0.0945 | $139.76万 | $9.06亿 | -4.80% |
| 344 |
NMRNumeraire
|
$9.02 | $9.78 | $9.01 | $42.60万 | $7,694.95万 | -7.11% |
| 271 |
AVaulta
|
$0.0804 | $0.0849 | $0.0795 | $59.21万 | $1.31亿 | -4.97% |
| 182 |
USDEEthena USDe
|
$1 | $1.00 | $0.9991 | $102.07万 | $40.72亿 | -0.05% |
| 528 |
SMHBSMHB
|
$465.2 | $516.07 | $464.80 | $19.55万 | — | -9.86% |
| 14 |
PEPEPepe
|
$0.00000476 | $0.00000533 | $0.0000047 | $5,970.83万 | $21.35亿 | -9.68% |
| 294 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 688 |
GEVBGEVB
|
$780.57 | $840.10 | $780.57 | $3.39万 | — | -5.64% |
| 156 |
PLUMEPlume
|
$0.01363 | $0.01509 | $0.01354 | $133.65万 | $2,921.84万 | -9.68% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$90.65 | $95.60 | $90.16 | $1.34万 | — | -5.17% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 370 |
BLURBlur
|
$0.00723 | $0.00785 | $0.00719 | $37.77万 | $2,253.07万 | -7.78% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 303 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 148 |
ARArweave
|
$3.09 | $3.36 | $3.07 | $147.04万 | $2.15亿 | -6.82% |
相关站点
共 40 个
以太坊 _加密货币行情
StraitsX XUSD _比特币行情
Hedera _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
THORChain _数字货币市值
Pudgy Penguins _币种排行
Artificial _币种排行
Gram _比特币行情
恒星币 _比特币
比特现金 _以太坊ETH价格
Celestia _BTC行情
BEB _以太坊ETH价格
StraitsX XUSD _数字货币市值
THORChain _比特币行情
Polkadot _比特币
USD1 _以太坊ETH价格
Starknet _BTC行情
Bubblemaps _BTC行情
TQQQB _BTC行情
Internet _BTC行情
Celestia _以太坊ETH价格
FOGO _以太坊ETH价格
Ethena _加密货币行情
BFUSD _比特币
Filecoin _加密货币行情
Stacks _以太坊ETH价格
1000CAT _以太坊ETH价格
币安币 _加密货币行情
应用链 _比特币行情
Pepe _币种排行
USD1 _加密货币行情
Pudgy Penguins _加密货币行情
Sei _比特币行情
World Liberty _数字货币市值
Official Trump _比特币行情
THORChain _数字货币市值
Stacks _数字货币市值
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格