24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2854
24H 成交量$27.02万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.17万 | — | -3.04% |
| 191 |
2ZDoubleZero
|
$0.01979 | $0.0203 | $0.0188 | $93.84万 | $6,631.14万 | 2.33% |
| 188 |
ALGOAlgorand
|
$0.0904 | $0.0937 | $0.088 | $97.33万 | $8.08亿 | -2.38% |
| 382 |
NMRNumeraire
|
$9 | $9.15 | $8.81 | $34.75万 | $7,093.14万 | -1.21% |
| 341 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.72万 | $1.16亿 | -0.26% |
| 98 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $298.82万 | $40.72亿 | 0.06% |
| 488 |
SMHBSMHB
|
$499.93 | $501.05 | $474.19 | $23.23万 | — | 3.05% |
| 9 |
PEPEPepe
|
$0.00000533 | $0.00000562 | $0.00000511 | $9,755.03万 | $22.06亿 | 0.95% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$822.1 | $834.85 | $751.17 | $3.64万 | — | -0.98% |
| 130 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $160.52万 | $2,572.91万 | 1.62% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
ZMBZMB
|
$91.33 | $92.94 | $89.54 | $1.78万 | — | -0.45% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 426 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.75万 | $1,930.34万 | -0.60% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 121 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $175.51万 | $2.08亿 | 1.78% |
相关站点
共 40 个
Prometeus _币种排行
Plasma _币种排行
Sophon _比特币
SNXXB _数字货币市值
SOXSB _比特币行情
TQQQB _比特币行情
Sophon _BTC行情
莱特币 _比特币行情
Polkadot _比特币
莱特币 _BTC行情
TQQQB _数字货币市值
StraitsX USD _数字货币市值
BFUSD _比特币行情
QQQB _比特币
LayerZero _以太坊ETH价格
Injective _BTC行情
恒星币 _币种排行
Solana _数字货币市值
EUR _比特币行情
Solana _BTC行情
Hyperliquid _BTC行情
USD.AI _比特币
First Digital _BTC行情
Holo _数字货币市值
牛来 _以太坊ETH价格
Initia _比特币
First Digital _币种排行
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
比特币 _比特币行情
USD.AI _比特币
EUR _加密货币行情
BitTensor _以太坊ETH价格
SNXXB _比特币行情
Midnight _以太坊ETH价格
United Stables _比特币
以太坊 _比特币行情
NBISB _比特币
Polygon _BTC行情
AMDB _比特币行情