24H 最高$1.18
24H 最低$1.18
今日开盘$1.18
24H 成交量$7.67
流通市值—
24H 涨跌额($0.00)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
TMFBTMFB
|
$27.49 | $27.72 | $27.18 | $7,487.09 | — | -0.83% |
| 276 |
2ZDoubleZero
|
$0.01765 | $0.01908 | $0.01758 | $42.54万 | $6,472.03万 | -6.32% |
| 127 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $151.89万 | $7.79亿 | -5.03% |
| 367 |
NMRNumeraire
|
$8.44 | $8.87 | $8.37 | $28.90万 | $6,930.71万 | -4.31% |
| 321 |
AVaulta
|
$0.0678 | $0.0734 | $0.0676 | $35.22万 | $1.11亿 | -6.48% |
| 107 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $205.96万 | $40.73亿 | -0.01% |
| 345 |
SMHBSMHB
|
$482.91 | $506.26 | $473.43 | $31.21万 | — | -3.15% |
| 14 |
PEPEPepe
|
$0.00000428 | $0.00000462 | $0.00000415 | $4,175.05万 | $18.76亿 | -4.68% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 622 |
GEVBGEVB
|
$794.11 | $837.73 | $789.47 | $2.36万 | — | -2.65% |
| 85 |
PLUMEPlume
|
$0.01333 | $0.01444 | $0.01316 | $292.88万 | $2,805.69万 | -1.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 292 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.51万 | $1,926.68万 | -1.84% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 102 |
ARArweave
|
$2.793 | $3.13 | $2.78 | $234.97万 | $1.99亿 | -7.18% |