24H 最高$0.01424
24H 最低$0.01358
今日开盘$0.01394
24H 成交量$24.95万
流通市值$958.32万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.45万 | — | -4.53% |
| 195 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $91.19万 | $6,631.14万 | 3.65% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $99.36万 | $8.08亿 | -2.60% |
| 372 |
NMRNumeraire
|
$8.9 | $9.15 | $8.81 | $36.91万 | $7,093.14万 | -1.33% |
| 358 |
AVaulta
|
$0.0756 | $0.0785 | $0.0739 | $39.52万 | $1.16亿 | -0.26% |
| 85 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $362.83万 | $40.72亿 | 0.06% |
| 483 |
SMHBSMHB
|
$495.11 | $499.09 | $474.19 | $23.72万 | — | 1.28% |
| 8 |
PEPEPepe
|
$0.00000542 | $0.00000562 | $0.0000051 | $9,875.57万 | $22.06亿 | 5.86% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 684 |
GEVBGEVB
|
$813.67 | $834.85 | $751.17 | $3.65万 | — | -2.09% |
| 134 |
PLUMEPlume
|
$0.01308 | $0.01352 | $0.01276 | $156.98万 | $2,572.91万 | 1.95% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 694 |
ZMBZMB
|
$91.1 | $92.94 | $89.54 | $1.73万 | — | -0.91% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 432 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $29.05万 | $1,930.34万 | 0.45% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 122 |
ARArweave
|
$3.249 | $3.33 | $3.12 | $174.76万 | $2.08亿 | 1.53% |
相关站点
共 40 个
达世币 _币种排行
BFUSD _币种排行
United Stables _以太坊ETH价格
Wrapped _加密货币行情
Midnight _以太坊ETH价格
Avalanche _数字货币市值
Near Protocol _数字货币市值
牛来 _比特币行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情
BENQI _数字货币市值
Pudgy Penguins _BTC行情
BEB _以太坊ETH价格
Uniswap _数字货币市值
BENQI _币种排行
BEAMX _BTC行情
EUR _币种排行
Uniswap _数字货币市值
Hedera _BTC行情
LayerZero _比特币
Injective _数字货币市值
Arbitrum _以太坊ETH价格
QQQB _比特币行情
Initia _比特币
CyberConnect _比特币行情
Binance _比特币行情
Polkadot _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
SOXSB _数字货币市值
First Digital _以太坊ETH价格
Tether Gold _比特币行情
EUR _加密货币行情
Bubblemaps _加密货币行情
NBISB _币种排行
SOXSB _加密货币行情
NFPrompt _BTC行情
LayerZero _数字货币市值
CyberConnect _比特币