24H 最高$1.45
24H 最低$1.36
今日开盘$1.39
24H 成交量$94.64万
流通市值$6,577.83万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 184 |
2ZDoubleZero
|
$0.02271 | $0.02508 | $0.0226 | $100.58万 | $8,312.49万 | -4.66% |
| 154 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.02万 | $9.06亿 | 1.13% |
| 329 |
NMRNumeraire
|
$9.47 | $9.78 | $9.31 | $44.13万 | $7,694.95万 | 1.07% |
| 301 |
AVaulta
|
$0.0832 | $0.085 | $0.0809 | $50.26万 | $1.31亿 | 2.72% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.64万 | $40.72亿 | -0.03% |
| 557 |
SMHBSMHB
|
$487.88 | $522.46 | $487.01 | $15.92万 | — | -4.75% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,204.64万 | $21.35亿 | -1.20% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 685 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.52万 | — | -6.54% |
| 151 |
PLUMEPlume
|
$0.01424 | $0.0152 | $0.01419 | $138.41万 | $2,921.84万 | -0.49% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 695 |
ZMBZMB
|
$91.55 | $95.70 | $91.39 | $1.13万 | — | -1.15% |
| 280 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 525 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 376 |
BLURBlur
|
$0.0075 | $0.00789 | $0.00742 | $36.29万 | $2,253.07万 | -1.58% |
| 224 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 150 |
ARArweave
|
$3.247 | $3.36 | $3.14 | $138.79万 | $2.15亿 | 2.98% |
相关站点
共 40 个
World Liberty _BTC行情
Ripple USD _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
TQQQB _以太坊ETH价格
币安币 _数字货币市值
Hyperliquid _币种排行
USD1 _BTC行情
瑞波币 _以太坊ETH价格
BABAB _币种排行
First Digital _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币
以太坊 _数字货币市值
Tezos _数字货币市值
比特现金 _比特币行情
Polkadot _加密货币行情
Hedera _数字货币市值
BEB _比特币行情
Raydium _比特币行情
应用链 _BTC行情
MarsCoin _加密货币行情
SNXXB _以太坊ETH价格
以太坊 _比特币行情
World Liberty _BTC行情
1000CAT _比特币
Quant _数字货币市值
First Digital _以太坊ETH价格
Bubblemaps _比特币
TQQQB _数字货币市值
Raydium _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Zama _以太坊ETH价格
Stacks _比特币
达世币 _以太坊ETH价格
Aptos _比特币
Aptos _币种排行
Bubblemaps _币种排行